SIB
SIBCoin 순위 1222
웹사이트
18,520,953 SIB
구매 / 판매
Get Wallet
SIBCoin
SIBCoin 가격 $0.02
$0.02
SIBCoin 24h Vol
$990
$990
SIBCoin 시가 총액 $376,778
$376,778
24시간 볼륨
0 BTC 1 H
-0.09 %
24 H
-0.62 %
7 d
8.24 %
오늘 SIBCoin 미국 달러의 가격은 현재입니다.
0.0203
USD, 변환 된 경우 Bitcoin ~이다.
0.00000220
BTC. 총 18,520,953 SIB 현재 시장에서 유통되고있다.. SIBCoin 가격에 변화가 생겼다. -0.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SIBCoin ~에 거래되었습니다 암호 교환. 도망 SIBCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SIBCoin
심볼
SIB
알고리즘
X11GOST
BTC 가격
0.00000220 BTC
BTC 시장
41 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
18,520,953 SIB
1h
-0.09 %
24h
-0.62 %
7d
8.24 %
Reddit
N/A
웹사이트
Share SIBCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0107400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-05-13 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-14 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-15 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-05-16 | $0.0115800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-05-17 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-18 | $0.0112500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-05-19 | $0.0106100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-20 | $0.0112000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-21 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-05-22 | $0.0108800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-23 | $0.0112000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-05-24 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-25 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-27 | $0.0108000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-05-28 | $0.0105800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-29 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-30 | $0.0109000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-02 | $0.0110200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-06-03 | $0.0112600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-04 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-05 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-06 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-08 | $0.0115100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-06-10 | $0.0111300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-06-11 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.009837 | $0.009837 |
| 2022-06-13 | $0.009837 | $0.008314 | $0.008314 | $0.008314 |
| 2022-06-14 | $0.008314 | $0.008184 | $0.008184 | $0.008184 |
| 2022-06-15 | $0.008184 | $0.008350 | $0.008350 | $0.008350 |
| 2022-06-16 | $0.008350 | $0.007535 | $0.007535 | $0.007535 |
| 2022-06-17 | $0.007538 | $0.007560 | $0.007560 | $0.007560 |
| 2022-06-18 | $0.007560 | $0.007022 | $0.007022 | $0.007022 |
| 2022-06-19 | $0.007013 | $0.007605 | $0.007605 | $0.007605 |
| 2022-06-20 | $0.007605 | $0.007604 | $0.007604 | $0.007604 |
| 2022-06-21 | $0.007604 | $0.007659 | $0.007659 | $0.007659 |
| 2022-06-22 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
| 2022-06-23 | $0.007384 | $0.007806 | $0.007806 | $0.007806 |
| 2022-06-24 | $0.007806 | $0.007851 | $0.007851 | $0.007851 |
| 2022-06-25 | $0.007851 | $0.007949 | $0.007949 | $0.007949 |
| 2022-06-26 | $0.007945 | $0.007782 | $0.007782 | $0.007782 |
| 2022-06-27 | $0.007782 | $0.007666 | $0.007666 | $0.007666 |
| 2022-06-28 | $0.007666 | $0.007493 | $0.007493 | $0.007493 |
| 2022-06-29 | $0.007493 | $0.007496 | $0.007499 | $0.007492 |
| 2022-06-30 | $0.007435 | $0.007366 | $0.007366 | $0.007366 |
| 2022-07-01 | $0.007366 | $0.007122 | $0.007122 | $0.007122 |
| 2022-07-02 | $0.007122 | $0.007113 | $0.007113 | $0.007113 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007139 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007479 | $0.007479 | $0.007479 |
| 2022-07-05 | $0.007479 | $0.007459 | $0.007459 | $0.007459 |
| 2022-07-06 | $0.007459 | $0.007602 | $0.007602 | $0.007602 |
| 2022-07-07 | $0.007602 | $0.007996 | $0.007996 | $0.007996 |
| 2022-07-08 | $0.007996 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-09 | $0.007989 | $0.007985 | $0.007985 | $0.007985 |
| 2022-07-10 | $0.007985 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-11 | $0.007713 | $0.007379 | $0.007379 | $0.007379 |
| 2022-07-12 | $0.007379 | $0.007145 | $0.007145 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-14 | $0.007485 | $0.007614 | $0.007614 | $0.007614 |
| 2022-07-15 | $0.007614 | $0.007706 | $0.007706 | $0.007706 |
| 2022-07-16 | $0.007706 | $0.007844 | $0.007844 | $0.007844 |
| 2022-07-17 | $0.007844 | $0.007693 | $0.007693 | $0.007693 |
| 2022-07-18 | $0.007693 | $0.008306 | $0.008306 | $0.008306 |
| 2022-07-19 | $0.008306 | $0.008658 | $0.008658 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.008592 | $0.008592 | $0.008592 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.007874 | $0.007875 | $0.007846 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.007823 | $0.007823 | $0.007823 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
| 2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
| 2022-08-27 | $0.007492 | $0.007464 | $0.007492 | $0.007463 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-19 | $0.007185 | $0.007230 | $0.007230 | $0.007230 |
| 2022-09-20 | $0.007230 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-21 | $0.006986 | $0.006833 | $0.006833 | $0.006833 |
| 2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-23 | $0.007180 | $0.007138 | $0.007138 | $0.007138 |
| 2022-09-24 | $0.007138 | $0.007002 | $0.007002 | $0.007002 |
| 2022-09-25 | $0.007002 | $0.006960 | $0.006960 | $0.006960 |
| 2022-09-26 | $0.006960 | $0.007115 | $0.007115 | $0.007115 |
| 2022-09-27 | $0.007115 | $0.007112 | $0.007120 | $0.007104 |
| 2022-09-30 | $0.007250 | $0.007187 | $0.007187 | $0.007187 |
| 2022-10-01 | $0.007187 | $0.007146 | $0.007146 | $0.007146 |
| 2022-10-02 | $0.007146 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-03 | $0.007052 | $0.007264 | $0.007264 | $0.007264 |
| 2022-10-04 | $0.007264 | $0.007527 | $0.007527 | $0.007527 |
| 2022-10-05 | $0.007527 | $0.007459 | $0.007459 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
| 2022-10-07 | $0.007387 | $0.007227 | $0.007227 | $0.007227 |
| 2022-10-08 | $0.007227 | $0.007185 | $0.007185 | $0.007185 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-10 | $0.007194 | $0.007079 | $0.007079 | $0.007079 |
| 2022-10-11 | $0.007079 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-12 | $0.007052 | $0.007087 | $0.007087 | $0.007087 |
| 2022-10-13 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2022-10-14 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2022-10-15 | $0.007097 | $0.007056 | $0.007056 | $0.007056 |
| 2022-10-16 | $0.007056 | $0.007128 | $0.007128 | $0.007128 |
| 2022-10-17 | $0.007128 | $0.007234 | $0.007234 | $0.007234 |
| 2022-10-18 | $0.007234 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.007076 | $0.007076 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-24 | $0.007242 | $0.007241 | $0.007245 | $0.007239 |
| 2022-10-31 | $0.007633 | $0.007582 | $0.007582 | $0.007582 |
| 2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
| 2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-05 | $0.007826 | $0.007837 | $0.007837 | $0.007825 |
| 2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
| 2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
| 2022-11-09 | $0.006862 | $0.005853 | $0.005853 | $0.005853 |
| 2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
| 2022-11-11 | $0.006497 | $0.006293 | $0.006293 | $0.006293 |
| 2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-22 | $0.005831 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
| 2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
| 2022-11-26 | $0.006108 | $0.006108 | $0.006111 | $0.006107 |
| 2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
| 2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
| 2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
| 2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
| 2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
| 2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
| 2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
| 2022-12-16 | $0.006423 | $0.006164 | $0.006164 | $0.006164 |
| 2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-20 | $0.006084 | $0.006253 | $0.006253 | $0.006253 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
| 2022-12-22 | $0.006224 | $0.006222 | $0.006222 | $0.006222 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.006209 | $0.006210 | $0.006208 |
| 2022-12-31 | $0.006142 | $0.006117 | $0.006117 | $0.006117 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.006235 | $0.006236 | $0.006233 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.006333 | $0.006333 | $0.006333 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
| 2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
| 2023-01-13 | $0.006974 | $0.007375 | $0.007375 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
| 2023-01-15 | $0.007753 | $0.007719 | $0.007719 | $0.007719 |
| 2023-01-16 | $0.007725 | $0.007840 | $0.007840 | $0.007840 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
| 2023-01-19 | $0.007651 | $0.007800 | $0.007800 | $0.007800 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.008390 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.008432 | $0.008432 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
| 2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.008376 | $0.008384 | $0.008384 | $0.008366 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008714 | $0.008714 | $0.008684 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.008005 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
| 2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
| 2023-02-23 | $0.008949 | $0.008953 | $0.008954 | $0.008949 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.008272 | $0.008272 | $0.008269 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
| 2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
| 2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
| 2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
| 2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-30 | $0.0104900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0102200 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0100500 | $0.0100500 | $0.0100600 | $0.0100500 |
설명
설명
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
| 전체 이름 | SibCoin (SIB) |
|---|---|
| 시작 날짜 | 2015-09-05 |
| 알고리즘 | X11GOST |
| Proof Type | PoW |
| 웹사이트 | http://sibcoin.org/ |
| 트위터 | N/A |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | 180 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 18,520,953 SIB |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
특징들
특징들
Darksend: Anonymous Transactions
InstantX: Faster Payments
