날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.007096 | $0.0000000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.007447 | $0.0000000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.007058 | $0.0000000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.006728 | $0.0000000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.006852 | $0.0000000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.007408 | $0.0000000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.005777 | $0.0000000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.005873 | $0.0000000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.005898 | $0.0000000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.007928 | $0.0000000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.008246 | $0.0000000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.008469 | $0.0000000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.007824 | $0.0000000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.009510 | $0.0000000 | $0.0000000 |
The Signals Network platform is a decentralized platform where users can create fully customizable trading robots with no advanced technical knowledge required. Based on the Ethereum network, the SGN token allows holders to create their own crypto-trading models based on premium indicators developed by data science community, perform complex machine learning experiments using super computer on historical data, or rent and copy-trade other successful strategies in Signals marketplace.
전체 이름 | Signals Network (SGN) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://signals.network |
트위터 | @signals_network |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 88,138,749 SGN |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
The Signals Network platform is a decentralized platform where users can create fully customizable trading robots with no advanced technical knowledge required. Based on the Ethereum network, the SGN token allows holders to create their own crypto-trading models based on premium indicators developed by data science community, perform complex machine learning experiments using super computer on historical data, or rent and copy-trade other successful strategies in Signals marketplace.
Short video introduction: https://www.youtube.com/watch?v=KY2qu0zpq-Q&t
Team:
The Signals Platform ICO will start on the 26th of February 2018. The ICO token allocation represents 48.7% of the total token supply and will be available for a $0.3 starting price. The ICO funding target is set at 2,000,000 USD and the cap at 18,500,000 USD.
Token Reserve Split (51.3%):
The SGN ICO features a bonus and bounty campaign as well as an escrow agent.
ICO 상태 | Upcoming |
---|---|
토큰 공급량 | 150000000 |
시작 날짜 | 2018-03-12 |
종료 날짜 | 2018-04-09 |
기금 조성 (BTC) | 1364,8 ETH |
기금 조성 (USD) | 500000 |
초기가 (USD) | 0.3 |
보안 감사 회사 | Extropy.io |
ICO 법적문제 | N/A |
ICO 관할권 | N/A |
법적 조언자 | AK-PKK |
블로그 | https://blog.signals.network/ |
백서 | https://cdn.signals.network/docs/Signals-Whitepaper.pdf |