SMART
SmartCash 순위 591
웹사이트
Twitter
1,413,859,298 SMART
구매 / 판매
Get Wallet
SmartCash
SmartCash 가격 $0.00
$0.00
SmartCash 24h Vol
$135,629
$135,629
SmartCash 시가 총액 $4,171,496
$4,171,496
24시간 볼륨
15 BTC 1 H
-0.32 %
24 H
-1.21 %
7 d
1.48 %
오늘 SmartCash 미국 달러의 가격은 현재입니다.
0.0030
USD, 변환 된 경우 Bitcoin ~이다.
0.00000032
BTC. 총 1,413,859,298 SMART 현재 시장에서 유통되고있다.. SmartCash 가격에 변화가 생겼다. -1.21 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars SmartCash ~에 거래되었습니다 암호 교환. 도망 SmartCash's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SmartCash
심볼
SMART
알고리즘
Keccak
BTC 가격
0.00000032 BTC
BTC 시장
451 BTC
BTC 24h Vol
15 BTC
암호화폐 총 채굴량
1,413,859,298 SMART
1h
-0.32 %
24h
-1.21 %
7d
1.48 %
Twitter
웹사이트
Share SmartCash Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0011240 | $0.0008310 | $0.0009970 | $0.0008310 |
| 2022-05-12 | $0.0008310 | $0.0008400 | $0.0008400 | $0.0007620 |
| 2022-05-13 | $0.0008400 | $0.0008430 | $0.0008630 | $0.0008430 |
| 2022-05-14 | $0.0008430 | $0.0009650 | $0.0009650 | $0.0008630 |
| 2022-05-15 | $0.0009650 | $0.0009640 | $0.0010070 | $0.0009430 |
| 2022-05-16 | $0.0009640 | $0.0008480 | $0.0009090 | $0.0008480 |
| 2022-05-17 | $0.0008480 | $0.0008360 | $0.0008780 | $0.0008360 |
| 2022-05-18 | $0.0008360 | $0.0007650 | $0.0008030 | $0.0007650 |
| 2022-05-19 | $0.0007650 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2022-05-20 | $0.0007060 | $0.0008020 | $0.0008220 | $0.0006650 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0009080 | $0.0009080 | $0.0006050 |
| 2022-05-23 | $0.0008370 | $0.0007490 | $0.0008080 | $0.0007490 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0005930 |
| 2022-05-25 | $0.0007320 | $0.0009120 | $0.0009120 | $0.0007180 |
| 2022-05-26 | $0.0009120 | $0.0008060 | $0.0008600 | $0.0005730 |
| 2022-05-27 | $0.0008060 | $0.0008110 | $0.0008110 | $0.0007760 |
| 2022-05-28 | $0.0008110 | $0.0008780 | $0.0008780 | $0.0008420 |
| 2022-05-29 | $0.0008780 | $0.0008150 | $0.0008880 | $0.0007430 |
| 2022-05-30 | $0.0008150 | $0.0008590 | $0.0008990 | $0.0008590 |
| 2022-05-31 | $0.0008590 | $0.0007570 | $0.0008340 | $0.0007570 |
| 2022-06-01 | $0.0007570 | $0.0006720 | $0.0007090 | $0.0006720 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0008900 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0008970 | $0.0008970 | $0.0005980 |
| 2022-06-06 | $0.0006680 | $0.0007810 | $0.0007810 | $0.0006880 |
| 2022-06-07 | $0.0007810 | $0.0007430 | $0.0007610 | $0.0007430 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006270 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0006450 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0006640 | $0.0004420 |
| 2022-06-15 | $0.0005310 | $0.0005940 | $0.0006310 | $0.0005440 |
| 2022-06-16 | $0.0005940 | $0.0005550 | $0.0005550 | $0.0005130 |
| 2022-06-17 | $0.0005550 | $0.0005430 | $0.0005640 | $0.0005210 |
| 2022-06-18 | $0.0005430 | $0.0005170 | $0.0005570 | $0.0004970 |
| 2022-06-19 | $0.0005170 | $0.0005180 | $0.0006090 | $0.0005180 |
| 2022-06-20 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-06-21 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-06-22 | $0.0006210 | $0.0003990 | $0.0005990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2022-06-24 | $0.0005260 | $0.0005510 | $0.0005630 | $0.0005390 |
| 2022-06-25 | $0.0005510 | $0.0005340 | $0.0005580 | $0.0005340 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0004910 |
| 2022-06-29 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006070 |
| 2022-06-30 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005370 |
| 2022-07-01 | $0.0005560 | $0.0005080 | $0.0005500 | $0.0005080 |
| 2022-07-02 | $0.0005080 | $0.0005120 | $0.0005330 | $0.0005120 |
| 2022-07-03 | $0.0005120 | $0.0004940 | $0.0005260 | $0.0004610 |
| 2022-07-04 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-05 | $0.0005290 | $0.0004420 | $0.0005210 | $0.0004420 |
| 2022-07-06 | $0.0004420 | $0.0004150 | $0.0005220 | $0.0004150 |
| 2022-07-07 | $0.0004150 | $0.0004200 | $0.0004450 | $0.0004200 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004130 | $0.0004500 | $0.0004500 | $0.0004140 |
| 2022-07-10 | $0.0004500 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0003840 |
| 2022-07-13 | $0.0004150 | $0.0004010 | $0.0004460 | $0.0004010 |
| 2022-07-14 | $0.0004010 | $0.0004060 | $0.0004290 | $0.0004060 |
| 2022-07-15 | $0.0004060 | $0.0003940 | $0.0004190 | $0.0003940 |
| 2022-07-16 | $0.0003940 | $0.0003930 | $0.0004340 | $0.0003930 |
| 2022-07-17 | $0.0003930 | $0.0004550 | $0.0004550 | $0.0003880 |
| 2022-07-18 | $0.0004550 | $0.0004400 | $0.0005340 | $0.0004400 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004320 | $0.0004720 | $0.0004720 | $0.0004260 |
| 2022-07-21 | $0.0004720 | $0.0004730 | $0.0004880 | $0.0004730 |
| 2022-07-22 | $0.0004730 | $0.0005840 | $0.0005840 | $0.0004300 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0006070 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0006200 | $0.0005870 | $0.0006200 | $0.0005870 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0005110 | $0.0005380 | $0.0005560 | $0.0005190 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0005460 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-08-13 | $0.0005680 | $0.0006350 | $0.0006350 | $0.0005750 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0007290 | $0.0004860 |
| 2022-08-15 | $0.0006200 | $0.0006460 | $0.0006460 | $0.0006080 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0006380 | $0.0006420 | $0.0006420 | $0.0006050 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005520 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0004300 |
| 2022-08-22 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0005860 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0004300 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-08-25 | $0.0006410 | $0.0004310 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0006070 | $0.0006060 | $0.0006070 | $0.0006050 |
| 2022-08-31 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-09-01 | $0.0005440 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-09-02 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2022-09-03 | $0.0005520 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-09-04 | $0.0005950 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0005530 | $0.0005500 | $0.0005660 | $0.0005500 |
| 2022-09-06 | $0.0005500 | $0.0005140 | $0.0005300 | $0.0005140 |
| 2022-09-07 | $0.0005140 | $0.0005380 | $0.0005870 | $0.0005380 |
| 2022-09-08 | $0.0005380 | $0.0005070 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0003860 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0004330 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0005480 | $0.0005320 | $0.0006180 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0005830 | $0.0005830 | $0.0004880 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0003940 |
| 2022-09-16 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005310 |
| 2022-09-17 | $0.0005450 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-09-18 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005070 |
| 2022-09-19 | $0.0003880 | $0.0005860 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0003780 |
| 2022-09-21 | $0.0005420 | $0.0005110 | $0.0005110 | $0.0004980 |
| 2022-09-22 | $0.0005110 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-09-23 | $0.0005440 | $0.0005040 | $0.0005440 | $0.0005040 |
| 2022-09-24 | $0.0005040 | $0.0004870 | $0.0005000 | $0.0004870 |
| 2022-09-25 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-09-26 | $0.0004790 | $0.0005350 | $0.0005350 | $0.0004950 |
| 2022-09-27 | $0.0005350 | $0.0005330 | $0.0005350 | $0.0005330 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005320 | $0.0005640 | $0.0005640 | $0.0005240 |
| 2022-10-02 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005480 |
| 2022-10-03 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-10-04 | $0.0005820 | $0.0006130 | $0.0006130 | $0.0005990 |
| 2022-10-05 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005990 |
| 2022-10-08 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006050 |
| 2022-10-09 | $0.0006180 | $0.0006350 | $0.0006350 | $0.0006220 |
| 2022-10-10 | $0.0006320 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-10-11 | $0.0006190 | $0.0006270 | $0.0006270 | $0.0006140 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0006340 | $0.0006700 | $0.0006700 | $0.0006310 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0006120 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0006240 | $0.0004470 | $0.0006310 | $0.0004470 |
| 2022-10-23 | $0.0004470 | $0.0004640 | $0.0006550 | $0.0004500 |
| 2022-10-24 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004400 | $0.0003790 | $0.0004420 | $0.0002840 |
| 2022-11-02 | $0.0003790 | $0.0004100 | $0.0004100 | $0.0003640 |
| 2022-11-03 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0003520 |
| 2022-11-04 | $0.0004130 | $0.0004440 | $0.0004770 | $0.0004280 |
| 2022-11-05 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003070 |
| 2022-11-09 | $0.0003600 | $0.0003090 | $0.0003090 | $0.0002650 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003630 | $0.0003210 | $0.0003600 | $0.0003210 |
| 2022-11-12 | $0.0003210 | $0.0002890 | $0.0003140 | $0.0002890 |
| 2022-11-13 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-11-14 | $0.0002810 | $0.0002610 | $0.0002860 | $0.0002610 |
| 2022-11-15 | $0.0002610 | $0.0002750 | $0.0002750 | $0.0002630 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0002670 | $0.0003360 | $0.0003360 | $0.0002640 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003190 | $0.0002650 | $0.0003100 | $0.0001660 |
| 2022-11-22 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002730 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2022-11-25 | $0.0003010 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003650 | $0.0001550 | $0.0003880 | $0.0001550 |
| 2022-12-01 | $0.0001550 | $0.0001790 | $0.0002170 | $0.0001530 |
| 2022-12-02 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-12-03 | $0.0001810 | $0.0001610 | $0.0001740 | $0.0001610 |
| 2022-12-04 | $0.0001610 | $0.0001790 | $0.0001790 | $0.0001670 |
| 2022-12-05 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001510 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001550 |
| 2022-12-09 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001640 |
| 2022-12-10 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2022-12-11 | $0.0001900 | $0.0001640 | $0.0001900 | $0.0001640 |
| 2022-12-12 | $0.0001640 | $0.0001910 | $0.0001910 | $0.0001280 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001980 | $0.0001830 | $0.0001960 | $0.0001310 |
| 2022-12-15 | $0.0001830 | $0.0001900 | $0.0001900 | $0.0001770 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001750 | $0.0001900 | $0.0001900 | $0.0001780 |
| 2022-12-18 | $0.0001900 | $0.0002010 | $0.0002010 | $0.0001890 |
| 2022-12-19 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0001980 |
| 2022-12-20 | $0.0002100 | $0.0002070 | $0.0002190 | $0.0001820 |
| 2022-12-21 | $0.0002070 | $0.0001940 | $0.0002310 | $0.0001940 |
| 2022-12-22 | $0.0001940 | $0.0002560 | $0.0002560 | $0.0001950 |
| 2022-12-23 | $0.0002560 | $0.0003290 | $0.0003290 | $0.0002560 |
| 2022-12-24 | $0.0003290 | $0.0003290 | $0.0003300 | $0.0003290 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003520 | $0.0002790 | $0.0003520 | $0.0002790 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0002920 | $0.0002910 | $0.0003540 | $0.0002910 |
| 2023-01-08 | $0.0002910 | $0.0003350 | $0.0003350 | $0.0002960 |
| 2023-01-09 | $0.0003350 | $0.0003560 | $0.0003560 | $0.0003040 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003820 | $0.0004790 | $0.0004790 | $0.0003920 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005160 |
| 2023-01-18 | $0.0005320 | $0.0004840 | $0.0005140 | $0.0004840 |
| 2023-01-19 | $0.0004840 | $0.0005270 | $0.0005430 | $0.0004960 |
| 2023-01-20 | $0.0005270 | $0.0006300 | $0.0006300 | $0.0005640 |
| 2023-01-21 | $0.0004540 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006180 | $0.0006020 | $0.0006190 | $0.0006020 |
| 2023-01-23 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-01-24 | $0.0006020 | $0.0005910 | $0.0005910 | $0.0005760 |
| 2023-01-25 | $0.0005910 | $0.0006770 | $0.0006770 | $0.0006120 |
| 2023-01-26 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006920 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007040 |
| 2023-02-05 | $0.0007500 | $0.0006030 | $0.0007330 | $0.0006030 |
| 2023-02-06 | $0.0006030 | $0.0003710 | $0.0005970 | $0.0003710 |
| 2023-02-07 | $0.0003710 | $0.0005680 | $0.0006520 | $0.0003840 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0005610 | $0.0005260 | $0.0005260 | $0.0003560 |
| 2023-02-10 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005150 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0005730 | $0.0006100 | $0.0006100 | $0.0005930 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0006050 | $0.0005280 | $0.0006130 | $0.0005280 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-25 | $0.0006960 | $0.0004630 | $0.0006950 | $0.0004630 |
| 2023-02-26 | $0.0006220 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2023-02-27 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0006430 | $0.0006120 | $0.0006120 | $0.0004870 |
| 2023-03-04 | $0.0006120 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2023-03-05 | $0.0005640 | $0.0005640 | $0.0005650 | $0.0005640 |
| 2023-03-06 | $0.0006730 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0005620 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0005180 | $0.0005010 | $0.0005150 | $0.0005010 |
| 2023-03-11 | $0.0005010 | $0.0004890 | $0.0005490 | $0.0004890 |
| 2023-03-12 | $0.0004890 | $0.0004770 | $0.0005730 | $0.0004770 |
| 2023-03-13 | $0.0004770 | $0.0005550 | $0.0005550 | $0.0004710 |
| 2023-03-14 | $0.0005550 | $0.0004770 | $0.0005630 | $0.0004770 |
| 2023-03-15 | $0.0004770 | $0.0005630 | $0.0005630 | $0.0004640 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0004910 |
| 2023-03-25 | $0.0005260 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-03-26 | $0.0005230 | $0.0004970 | $0.0005330 | $0.0004970 |
| 2023-03-27 | $0.0004970 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005100 | $0.0004370 | $0.0005100 | $0.0003640 |
| 2023-04-02 | $0.0004370 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003620 | $0.0004530 | $0.0003620 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0005640 | $0.0002820 |
| 2023-04-05 | $0.0003930 | $0.0004200 | $0.0004770 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0003930 | $0.0004680 | $0.0003930 |
| 2023-04-07 | $0.0003930 | $0.0004480 | $0.0004660 | $0.0003920 |
| 2023-04-08 | $0.0004480 | $0.0004260 | $0.0004810 | $0.0004260 |
| 2023-04-09 | $0.0004260 | $0.0005020 | $0.0005020 | $0.0004280 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2023-04-12 | $0.0005110 | $0.0004220 | $0.0005180 | $0.0004030 |
| 2023-04-13 | $0.0004220 | $0.0004230 | $0.0004430 | $0.0004230 |
| 2023-04-14 | $0.0006080 | $0.0003050 | $0.0006100 | $0.0003050 |
| 2023-04-15 | $0.0004410 | $0.0005650 | $0.0005650 | $0.0004180 |
| 2023-04-16 | $0.0005650 | $0.0004660 | $0.0005720 | $0.0004660 |
| 2023-04-17 | $0.0004660 | $0.0005810 | $0.0005810 | $0.0004570 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0005890 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-04-20 | $0.0005420 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2023-04-21 | $0.0004080 | $0.0005360 | $0.0005360 | $0.0003880 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0004670 | $0.0005040 | $0.0005040 | $0.0004670 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005490 | $0.0003250 | $0.0005540 | $0.0003250 |
| 2023-04-30 | $0.0003250 | $0.0003930 | $0.0004860 | $0.0003180 |
| 2023-05-01 | $0.0003930 | $0.0004030 | $0.0004950 | $0.0003660 |
| 2023-05-02 | $0.0005620 | $0.0002870 | $0.0005740 | $0.0002870 |
| 2023-05-03 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004000 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0002890 |
| 2023-05-05 | $0.0005770 | $0.0002960 | $0.0005910 | $0.0002960 |
| 2023-05-06 | $0.0004390 | $0.0003800 | $0.0004180 | $0.0003800 |
| 2023-05-07 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0003710 | $0.0002770 | $0.0003700 | $0.0001850 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2023-05-11 | $0.0002760 | $0.0002510 | $0.0002690 | $0.0001800 |
| 2023-05-12 | $0.0002510 | $0.0001990 | $0.0002530 | $0.0001990 |
| 2023-05-13 | $0.0001880 | $0.0002410 | $0.0002410 | $0.0001880 |
| 2023-05-14 | $0.0001980 | $0.0001440 | $0.0001980 | $0.0001080 |
| 2023-05-15 | $0.0001440 | $0.0001450 | $0.0002000 | $0.0001270 |
| 2023-05-16 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001450 |
설명
설명
SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.
| 전체 이름 | SmartCash (SMART) |
|---|---|
| 시작 날짜 | 2017-11-07 |
| 알고리즘 | Keccak |
| Proof Type | PoW |
| 웹사이트 | https://smartcash.cc/ |
| 트위터 | @scashofficial |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 358131 |
| 블록 시간 | 55 |
| 블록 보상량 | 1002 |
| 암호화폐 총 채굴량 | 1,413,859,298 SMART |
| 사전 채굴량 | 1,377,525,132 |
| 초당 순 해시속도 | 16,804,280,315,111.93 H/s |
