SXP
Solar 순위 100
웹사이트
Twitter
560,483,360 SXP
구매 / 판매
Get Wallet
Solar
Solar 가격 $0.69
$0.69
Solar 24h Vol
$238,531,067
$238,531,067
Solar 시가 총액 $384,744,843
$384,744,843
24시간 볼륨
8,517 BTC 1 H
-0.41 %
24 H
-0.08 %
7 d
11.6 %
오늘 Solar 미국 달러의 가격은 현재입니다.
0.6865
USD, 변환 된 경우 Bitcoin ~이다.
0.00002451
BTC. 총 560,483,360 SXP 현재 시장에서 유통되고있다.. Solar 가격에 변화가 생겼다. -0.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 2.385 M US dollars Solar ~에 거래되었습니다 암호 교환. 도망 Solar's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Solar
심볼
SXP
알고리즘
ETH Token
BTC 가격
0.00002451 BTC
BTC 시장
13,737 BTC
BTC 24h Vol
8,517 BTC
암호화폐 총 채굴량
560,483,360 SXP
1h
-0.41 %
24h
-0.08 %
7d
11.6 %
Twitter
웹사이트
Share Solar Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.6895000 | $0.4297000 | $0.7046000 | $0.3872000 |
| 2022-05-12 | $0.4297000 | $0.3884000 | $0.4541000 | $0.2940000 |
| 2022-05-13 | $0.3884000 | $0.4383000 | $0.4790000 | $0.3824000 |
| 2022-05-14 | $0.4383000 | $0.4794000 | $0.4810000 | $0.4238000 |
| 2022-05-15 | $0.4794000 | $0.4995000 | $0.5091000 | $0.4696000 |
| 2022-05-16 | $0.4995000 | $0.4540000 | $0.4995000 | $0.4463000 |
| 2022-05-17 | $0.4540000 | $0.4884000 | $0.4900000 | $0.4523000 |
| 2022-05-18 | $0.4884000 | $0.4182000 | $0.4943000 | $0.4173000 |
| 2022-05-19 | $0.4182000 | $0.4535000 | $0.4603000 | $0.3969000 |
| 2022-05-20 | $0.4535000 | $0.4451000 | $0.4700000 | $0.4310000 |
| 2022-05-21 | $0.4451000 | $0.4626000 | $0.4733000 | $0.4412000 |
| 2022-05-22 | $0.4626000 | $0.4946000 | $0.4991000 | $0.4602000 |
| 2022-05-23 | $0.4946000 | $0.4844000 | $0.5249000 | $0.4722000 |
| 2022-05-24 | $0.4844000 | $0.5080000 | $0.5184000 | $0.4756000 |
| 2022-05-25 | $0.5080000 | $0.5316000 | $0.5490000 | $0.5041000 |
| 2022-05-26 | $0.5316000 | $0.4703000 | $0.5426000 | $0.4474000 |
| 2022-05-27 | $0.4703000 | $0.4528000 | $0.4757000 | $0.4420000 |
| 2022-05-28 | $0.4528000 | $0.4679000 | $0.4710000 | $0.4487000 |
| 2022-05-29 | $0.4679000 | $0.4828000 | $0.4847000 | $0.4534000 |
| 2022-05-30 | $0.4828000 | $0.5211000 | $0.5240000 | $0.4767000 |
| 2022-05-31 | $0.5211000 | $0.5157000 | $0.5323000 | $0.4950000 |
| 2022-06-01 | $0.5157000 | $0.5098000 | $0.5760000 | $0.5050000 |
| 2022-06-02 | $0.5098000 | $0.5357000 | $0.5781000 | $0.4960000 |
| 2022-06-03 | $0.5357000 | $0.5964000 | $0.5985000 | $0.5279000 |
| 2022-06-04 | $0.5964000 | $0.5891000 | $0.6095000 | $0.5539000 |
| 2022-06-05 | $0.5891000 | $0.5657000 | $0.5928000 | $0.5509000 |
| 2022-06-06 | $0.5657000 | $0.5809000 | $0.6028000 | $0.5611000 |
| 2022-06-07 | $0.5809000 | $0.5466000 | $0.5822000 | $0.5260000 |
| 2022-06-08 | $0.5466000 | $0.5492000 | $0.5610000 | $0.5270000 |
| 2022-06-09 | $0.5492000 | $0.5355000 | $0.5492000 | $0.5290000 |
| 2022-06-10 | $0.5355000 | $0.4746000 | $0.5370000 | $0.4681000 |
| 2022-06-11 | $0.4746000 | $0.4305000 | $0.4858000 | $0.4235000 |
| 2022-06-12 | $0.4305000 | $0.3848000 | $0.4328000 | $0.3848000 |
| 2022-06-13 | $0.3848000 | $0.3429000 | $0.3944000 | $0.3250000 |
| 2022-06-14 | $0.3429000 | $0.3520000 | $0.3614000 | $0.3202000 |
| 2022-06-15 | $0.3520000 | $0.3796000 | $0.3797000 | $0.3121000 |
| 2022-06-16 | $0.3796000 | $0.3462000 | $0.3900000 | $0.3436000 |
| 2022-06-17 | $0.3462000 | $0.3653000 | $0.3737000 | $0.3462000 |
| 2022-06-18 | $0.3653000 | $0.3401000 | $0.3713000 | $0.3181000 |
| 2022-06-19 | $0.3401000 | $0.3720000 | $0.3775000 | $0.3295000 |
| 2022-06-20 | $0.3720000 | $0.4132000 | $0.4278000 | $0.3584000 |
| 2022-06-21 | $0.4132000 | $0.4145000 | $0.4305000 | $0.3961000 |
| 2022-06-22 | $0.4145000 | $0.4011000 | $0.4184000 | $0.3906000 |
| 2022-06-23 | $0.4011000 | $0.4242000 | $0.4266000 | $0.4011000 |
| 2022-06-24 | $0.4242000 | $0.4306000 | $0.4394000 | $0.4210000 |
| 2022-06-25 | $0.4306000 | $0.4402000 | $0.4428000 | $0.4135000 |
| 2022-06-26 | $0.4402000 | $0.4091000 | $0.4489000 | $0.4090000 |
| 2022-06-27 | $0.4091000 | $0.4270000 | $0.4813000 | $0.4091000 |
| 2022-06-28 | $0.4270000 | $0.4105000 | $0.4483000 | $0.4050000 |
| 2022-06-29 | $0.4099000 | $0.4100000 | $0.4101000 | $0.4098000 |
| 2022-06-30 | $0.4065000 | $0.3835000 | $0.4090000 | $0.3634000 |
| 2022-07-01 | $0.3835000 | $0.3716000 | $0.3953000 | $0.3672000 |
| 2022-07-02 | $0.3716000 | $0.3833000 | $0.3865000 | $0.3645000 |
| 2022-07-03 | $0.3833000 | $0.3880000 | $0.3890000 | $0.3735000 |
| 2022-07-04 | $0.3880000 | $0.4015000 | $0.4015000 | $0.3770000 |
| 2022-07-05 | $0.4015000 | $0.3900000 | $0.4055000 | $0.3765000 |
| 2022-07-06 | $0.3900000 | $0.3946000 | $0.3964000 | $0.3822000 |
| 2022-07-07 | $0.3946000 | $0.4065000 | $0.4084000 | $0.3925000 |
| 2022-07-08 | $0.4065000 | $0.3997000 | $0.4173000 | $0.3916000 |
| 2022-07-09 | $0.3997000 | $0.4073000 | $0.4109000 | $0.3985000 |
| 2022-07-10 | $0.4073000 | $0.3925000 | $0.4073000 | $0.3883000 |
| 2022-07-11 | $0.3925000 | $0.3649000 | $0.3925000 | $0.3604000 |
| 2022-07-12 | $0.3649000 | $0.3470000 | $0.3710000 | $0.3450000 |
| 2022-07-13 | $0.3470000 | $0.3570000 | $0.3579000 | $0.3300000 |
| 2022-07-14 | $0.3570000 | $0.3641000 | $0.3689000 | $0.3441000 |
| 2022-07-15 | $0.3641000 | $0.3690000 | $0.3770000 | $0.3600000 |
| 2022-07-16 | $0.3690000 | $0.3860000 | $0.3899000 | $0.3641000 |
| 2022-07-17 | $0.3860000 | $0.3760000 | $0.3950000 | $0.3741000 |
| 2022-07-18 | $0.3760000 | $0.4031000 | $0.4080000 | $0.3741000 |
| 2022-07-19 | $0.4031000 | $0.4190000 | $0.4297000 | $0.3942000 |
| 2022-07-20 | $0.4190000 | $0.4000000 | $0.4339000 | $0.3961000 |
| 2022-07-21 | $0.4000000 | $0.4050000 | $0.4080000 | $0.3862000 |
| 2022-07-22 | $0.4050000 | $0.3960000 | $0.4180000 | $0.3901000 |
| 2022-07-23 | $0.3960000 | $0.3970000 | $0.4090000 | $0.3841000 |
| 2022-07-24 | $0.3970000 | $0.4001000 | $0.4080000 | $0.3931000 |
| 2022-07-25 | $0.4001000 | $0.3660000 | $0.4030000 | $0.3651000 |
| 2022-07-26 | $0.3660000 | $0.3680000 | $0.3690000 | $0.3502000 |
| 2022-07-27 | $0.3680000 | $0.3970000 | $0.3980000 | $0.3600000 |
| 2022-07-28 | $0.3970000 | $0.3980000 | $0.3980000 | $0.3970000 |
| 2022-07-31 | $0.4181000 | $0.4330000 | $0.4649000 | $0.4152000 |
| 2022-08-01 | $0.4330000 | $0.4422000 | $0.4590000 | $0.4281000 |
| 2022-08-02 | $0.4422000 | $0.4240000 | $0.4551000 | $0.4162000 |
| 2022-08-03 | $0.4240000 | $0.4200000 | $0.4400000 | $0.4100000 |
| 2022-08-04 | $0.4200000 | $0.4260000 | $0.4330000 | $0.4151000 |
| 2022-08-05 | $0.4260000 | $0.4489000 | $0.4499000 | $0.4260000 |
| 2022-08-06 | $0.4489000 | $0.4691000 | $0.4870000 | $0.4454000 |
| 2022-08-07 | $0.4691000 | $0.4650000 | $0.4729000 | $0.4563000 |
| 2022-08-08 | $0.4650000 | $0.4730000 | $0.4879000 | $0.4603000 |
| 2022-08-09 | $0.4730000 | $0.4470000 | $0.4820000 | $0.4381000 |
| 2022-08-10 | $0.4470000 | $0.4681000 | $0.4690000 | $0.4351000 |
| 2022-08-11 | $0.4681000 | $0.4799000 | $0.5050000 | $0.4672000 |
| 2022-08-12 | $0.4799000 | $0.4984000 | $0.5019000 | $0.4681000 |
| 2022-08-13 | $0.4984000 | $0.5070000 | $0.5169000 | $0.4852000 |
| 2022-08-14 | $0.5070000 | $0.4900000 | $0.5120000 | $0.4820000 |
| 2022-08-15 | $0.4900000 | $0.5001000 | $0.5200000 | $0.4831000 |
| 2022-08-16 | $0.5001000 | $0.4820000 | $0.5050000 | $0.4732000 |
| 2022-08-17 | $0.4820000 | $0.4568000 | $0.4969000 | $0.4504000 |
| 2022-08-18 | $0.4568000 | $0.4330000 | $0.4609000 | $0.4302000 |
| 2022-08-19 | $0.4330000 | $0.3830000 | $0.4339000 | $0.3790000 |
| 2022-08-20 | $0.3830000 | $0.3880000 | $0.4019000 | $0.3782000 |
| 2022-08-21 | $0.3880000 | $0.3961000 | $0.4029000 | $0.3860000 |
| 2022-08-22 | $0.3961000 | $0.3970000 | $0.3980000 | $0.3671000 |
| 2022-08-23 | $0.3970000 | $0.4079000 | $0.4120000 | $0.3841000 |
| 2022-08-24 | $0.4079000 | $0.4050000 | $0.4189000 | $0.3921000 |
| 2022-08-25 | $0.4050000 | $0.4070000 | $0.4170000 | $0.4000000 |
| 2022-08-26 | $0.4070000 | $0.3650000 | $0.4090000 | $0.3600000 |
| 2022-08-27 | $0.3650000 | $0.3610000 | $0.3670000 | $0.3540000 |
| 2022-08-28 | $0.3610000 | $0.3600000 | $0.3610000 | $0.3600000 |
| 2022-08-31 | $0.3660000 | $0.3678000 | $0.3819000 | $0.3647000 |
| 2022-09-01 | $0.3678000 | $0.3760000 | $0.3760000 | $0.3567000 |
| 2022-09-02 | $0.3760000 | $0.3720000 | $0.3838000 | $0.3664000 |
| 2022-09-03 | $0.3720000 | $0.3729000 | $0.3747000 | $0.3664000 |
| 2022-09-04 | $0.3729000 | $0.3820000 | $0.3830000 | $0.3682000 |
| 2022-09-05 | $0.3820000 | $0.3750000 | $0.3852000 | $0.3657000 |
| 2022-09-06 | $0.3750000 | $0.3429000 | $0.3879000 | $0.3405000 |
| 2022-09-07 | $0.3429000 | $0.3557000 | $0.3585000 | $0.3354000 |
| 2022-09-08 | $0.3557000 | $0.3682000 | $0.3682000 | $0.3504000 |
| 2022-09-09 | $0.3682000 | $0.3860000 | $0.3918000 | $0.3672000 |
| 2022-09-10 | $0.3860000 | $0.3890000 | $0.3930000 | $0.3803000 |
| 2022-09-11 | $0.3890000 | $0.3870000 | $0.3941000 | $0.3766000 |
| 2022-09-12 | $0.3870000 | $0.3900000 | $0.4001000 | $0.3800000 |
| 2022-09-13 | $0.3900000 | $0.3521000 | $0.3991000 | $0.3502000 |
| 2022-09-14 | $0.3521000 | $0.3571000 | $0.3610000 | $0.3463000 |
| 2022-09-15 | $0.3571000 | $0.3411000 | $0.3581000 | $0.3374000 |
| 2022-09-16 | $0.3411000 | $0.3461000 | $0.3480000 | $0.3370000 |
| 2022-09-17 | $0.3461000 | $0.3570000 | $0.3590000 | $0.3461000 |
| 2022-09-18 | $0.3570000 | $0.3271000 | $0.3589000 | $0.3179000 |
| 2022-09-19 | $0.3271000 | $0.3300000 | $0.8200000 | $0.3173000 |
| 2022-09-20 | $0.3300000 | $0.3317000 | $0.3495000 | $0.3250000 |
| 2022-09-21 | $0.3317000 | $0.3210000 | $0.3480000 | $0.3170000 |
| 2022-09-22 | $0.3210000 | $0.3430000 | $0.3480000 | $0.3200000 |
| 2022-09-23 | $0.3430000 | $0.3561000 | $0.3600000 | $0.3331000 |
| 2022-09-24 | $0.3561000 | $0.3460000 | $0.3631000 | $0.3440000 |
| 2022-09-25 | $0.3460000 | $0.3382000 | $0.3511000 | $0.3354000 |
| 2022-09-26 | $0.3382000 | $0.3481000 | $0.3498000 | $0.3305000 |
| 2022-09-27 | $0.3452000 | $0.3481000 | $0.3500000 | $0.3452000 |
| 2022-09-30 | $0.3551000 | $0.3550000 | $0.3601000 | $0.3475000 |
| 2022-10-01 | $0.3550000 | $0.3490000 | $0.3640000 | $0.3441000 |
| 2022-10-02 | $0.3490000 | $0.3401000 | $0.3530000 | $0.3393000 |
| 2022-10-03 | $0.3401000 | $0.3540000 | $0.3560000 | $0.3370000 |
| 2022-10-04 | $0.3540000 | $0.3591000 | $0.3631000 | $0.3500000 |
| 2022-10-05 | $0.3591000 | $0.3570000 | $0.3611000 | $0.3501000 |
| 2022-10-06 | $0.3570000 | $0.3501000 | $0.3610000 | $0.3471000 |
| 2022-10-07 | $0.3501000 | $0.3490000 | $0.3520000 | $0.3407000 |
| 2022-10-08 | $0.3490000 | $0.3460000 | $0.3521000 | $0.3435000 |
| 2022-10-09 | $0.3460000 | $0.3490000 | $0.3500000 | $0.3460000 |
| 2022-10-10 | $0.3490000 | $0.3360000 | $0.3529000 | $0.3354000 |
| 2022-10-11 | $0.3360000 | $0.3241000 | $0.3360000 | $0.3209000 |
| 2022-10-12 | $0.3241000 | $0.3202000 | $0.3269000 | $0.3182000 |
| 2022-10-13 | $0.3202000 | $0.3113000 | $0.3203000 | $0.2907000 |
| 2022-10-14 | $0.3113000 | $0.3092000 | $0.3220000 | $0.3052000 |
| 2022-10-15 | $0.3100000 | $0.3100000 | $0.3140000 | $0.3071000 |
| 2022-10-16 | $0.3100000 | $0.3153000 | $0.3192000 | $0.3100000 |
| 2022-10-17 | $0.3153000 | $0.3196000 | $0.3230000 | $0.3121000 |
| 2022-10-18 | $0.3196000 | $0.3164000 | $0.3233000 | $0.3100000 |
| 2022-10-19 | $0.3164000 | $0.3069000 | $0.3173000 | $0.3052000 |
| 2022-10-20 | $0.3069000 | $0.3053000 | $0.3127000 | $0.3020000 |
| 2022-10-21 | $0.3053000 | $0.3085000 | $0.3094000 | $0.2948000 |
| 2022-10-22 | $0.3085000 | $0.3107000 | $0.3123000 | $0.3051000 |
| 2022-10-23 | $0.3107000 | $0.3174000 | $0.3183000 | $0.3058000 |
| 2022-10-24 | $0.3173000 | $0.3160000 | $0.3174000 | $0.3159000 |
| 2022-10-31 | $0.3280000 | $0.3296000 | $0.3337000 | $0.3235000 |
| 2022-11-01 | $0.3296000 | $0.3287000 | $0.3331000 | $0.3231000 |
| 2022-11-02 | $0.3287000 | $0.3133000 | $0.3291000 | $0.3082000 |
| 2022-11-03 | $0.3133000 | $0.3235000 | $0.3299000 | $0.3132000 |
| 2022-11-04 | $0.3235000 | $0.3431000 | $0.3449000 | $0.3223000 |
| 2022-11-05 | $0.3426000 | $0.3432000 | $0.3449000 | $0.3426000 |
| 2022-11-07 | $0.3246000 | $0.3192000 | $0.3305000 | $0.3129000 |
| 2022-11-08 | $0.3192000 | $0.2555000 | $0.3221000 | $0.2406000 |
| 2022-11-09 | $0.2555000 | $0.2052000 | $0.2565000 | $0.2021000 |
| 2022-11-10 | $0.2052000 | $0.2420000 | $0.2550000 | $0.2018000 |
| 2022-11-11 | $0.2420000 | $0.2290000 | $0.2440000 | $0.2211000 |
| 2022-11-12 | $0.2290000 | $0.2189000 | $0.2300000 | $0.2160000 |
| 2022-11-13 | $0.2189000 | $0.2429000 | $0.2680000 | $0.2133000 |
| 2022-11-14 | $0.2429000 | $0.2830000 | $0.3107000 | $0.2229000 |
| 2022-11-15 | $0.2830000 | $0.2609000 | $0.2980000 | $0.2580000 |
| 2022-11-16 | $0.2609000 | $0.2493000 | $0.2650000 | $0.2460000 |
| 2022-11-17 | $0.2493000 | $0.2409000 | $0.2520000 | $0.2377000 |
| 2022-11-18 | $0.2409000 | $0.2380000 | $0.2507000 | $0.2350000 |
| 2022-11-19 | $0.2380000 | $0.2354000 | $0.2391000 | $0.2309000 |
| 2022-11-20 | $0.2354000 | $0.2250000 | $0.2452000 | $0.2229000 |
| 2022-11-21 | $0.2250000 | $0.2149000 | $0.2315000 | $0.2089000 |
| 2022-11-22 | $0.2149000 | $0.2224000 | $0.2232000 | $0.2064000 |
| 2022-11-23 | $0.2224000 | $0.2342000 | $0.2360000 | $0.2201000 |
| 2022-11-24 | $0.2342000 | $0.2337000 | $0.2414000 | $0.2296000 |
| 2022-11-25 | $0.2337000 | $0.2375000 | $0.2410000 | $0.2262000 |
| 2022-11-26 | $0.2375000 | $0.2370000 | $0.2458000 | $0.2360000 |
| 2022-11-27 | $0.2371000 | $0.2372000 | $0.2372000 | $0.2370000 |
| 2022-11-30 | $0.2400000 | $0.2466000 | $0.2480000 | $0.2387000 |
| 2022-12-01 | $0.2466000 | $0.2456000 | $0.2488000 | $0.2415000 |
| 2022-12-02 | $0.2456000 | $0.2539000 | $0.2630000 | $0.2435000 |
| 2022-12-03 | $0.2539000 | $0.2461000 | $0.2558000 | $0.2449000 |
| 2022-12-04 | $0.2461000 | $0.2490000 | $0.2510000 | $0.2438000 |
| 2022-12-05 | $0.2490000 | $0.2458000 | $0.2535000 | $0.2421000 |
| 2022-12-06 | $0.2458000 | $0.2536000 | $0.2538000 | $0.2425000 |
| 2022-12-07 | $0.2536000 | $0.2422000 | $0.2538000 | $0.2379000 |
| 2022-12-08 | $0.2422000 | $0.2442000 | $0.2454000 | $0.2356000 |
| 2022-12-09 | $0.2442000 | $0.2430000 | $0.2467000 | $0.2379000 |
| 2022-12-10 | $0.2430000 | $0.2468000 | $0.2487000 | $0.2430000 |
| 2022-12-11 | $0.2468000 | $0.2448000 | $0.2515000 | $0.2412000 |
| 2022-12-12 | $0.2448000 | $0.2396000 | $0.2448000 | $0.2335000 |
| 2022-12-13 | $0.2396000 | $0.2470000 | $0.2538000 | $0.2292000 |
| 2022-12-14 | $0.2470000 | $0.2405000 | $0.2544000 | $0.2383000 |
| 2022-12-15 | $0.2405000 | $0.2356000 | $0.2502000 | $0.2346000 |
| 2022-12-16 | $0.2356000 | $0.2162000 | $0.2387000 | $0.2113000 |
| 2022-12-17 | $0.2162000 | $0.2164000 | $0.2193000 | $0.2045000 |
| 2022-12-18 | $0.2164000 | $0.2152000 | $0.2217000 | $0.2132000 |
| 2022-12-19 | $0.2152000 | $0.2020000 | $0.2181000 | $0.1971000 |
| 2022-12-20 | $0.2020000 | $0.2110000 | $0.2120000 | $0.1989000 |
| 2022-12-21 | $0.2110000 | $0.2091000 | $0.2110000 | $0.2045000 |
| 2022-12-22 | $0.2091000 | $0.2133000 | $0.2249000 | $0.2049000 |
| 2022-12-23 | $0.2133000 | $0.2112000 | $0.2159000 | $0.2074000 |
| 2022-12-24 | $0.2112000 | $0.2121000 | $0.2121000 | $0.2110000 |
| 2022-12-31 | $0.1960000 | $0.2005000 | $0.2067000 | $0.1951000 |
| 2023-01-01 | $0.2005000 | $0.2020000 | $0.2032000 | $0.1950000 |
| 2023-01-02 | $0.2020000 | $0.2031000 | $0.2057000 | $0.1961000 |
| 2023-01-03 | $0.2031000 | $0.2052000 | $0.2061000 | $0.1979000 |
| 2023-01-04 | $0.2052000 | $0.2087000 | $0.2111000 | $0.2038000 |
| 2023-01-05 | $0.2087000 | $0.2086000 | $0.2094000 | $0.2086000 |
| 2023-01-06 | $0.2092000 | $0.2113000 | $0.2130000 | $0.2038000 |
| 2023-01-07 | $0.2113000 | $0.2108000 | $0.2138000 | $0.2065000 |
| 2023-01-08 | $0.2108000 | $0.2177000 | $0.2188000 | $0.2051000 |
| 2023-01-09 | $0.2177000 | $0.2238000 | $0.2292000 | $0.2163000 |
| 2023-01-10 | $0.2238000 | $0.2329000 | $0.2559000 | $0.2209000 |
| 2023-01-11 | $0.2329000 | $0.2377000 | $0.2386000 | $0.2248000 |
| 2023-01-12 | $0.2377000 | $0.2426000 | $0.2430000 | $0.2306000 |
| 2023-01-13 | $0.2426000 | $0.2493000 | $0.2512000 | $0.2408000 |
| 2023-01-14 | $0.2493000 | $0.2598000 | $0.2706000 | $0.2483000 |
| 2023-01-15 | $0.2598000 | $0.2648000 | $0.2669000 | $0.2523000 |
| 2023-01-16 | $0.2648000 | $0.2614000 | $0.2708000 | $0.2549000 |
| 2023-01-17 | $0.2614000 | $0.2620000 | $0.2672000 | $0.2566000 |
| 2023-01-18 | $0.2620000 | $0.2510000 | $0.2814000 | $0.2489000 |
| 2023-01-19 | $0.2510000 | $0.2553000 | $0.2594000 | $0.2462000 |
| 2023-01-20 | $0.2553000 | $0.2771000 | $0.2781000 | $0.2456000 |
| 2023-01-21 | $0.2771000 | $0.2728000 | $0.2834000 | $0.2719000 |
| 2023-01-22 | $0.2728000 | $0.2764000 | $0.2865000 | $0.2727000 |
| 2023-01-23 | $0.2764000 | $0.2871000 | $0.2908000 | $0.2764000 |
| 2023-01-24 | $0.2871000 | $0.2809000 | $0.3250000 | $0.2779000 |
| 2023-01-25 | $0.2809000 | $0.2870000 | $0.2927000 | $0.2730000 |
| 2023-01-26 | $0.2870000 | $0.2869000 | $0.2870000 | $0.2869000 |
| 2023-01-31 | $0.2779000 | $0.2822000 | $0.2861000 | $0.2756000 |
| 2023-02-01 | $0.2822000 | $0.2919000 | $0.2946000 | $0.2682000 |
| 2023-02-02 | $0.2919000 | $0.2948000 | $0.3086000 | $0.2919000 |
| 2023-02-03 | $0.2957000 | $0.2965000 | $0.2966000 | $0.2957000 |
| 2023-02-05 | $0.3166000 | $0.3040000 | $0.3290000 | $0.2961000 |
| 2023-02-06 | $0.3040000 | $0.3057000 | $0.3160000 | $0.3014000 |
| 2023-02-07 | $0.3057000 | $0.3235000 | $0.3247000 | $0.3000000 |
| 2023-02-08 | $0.3235000 | $0.3149000 | $0.3286000 | $0.3041000 |
| 2023-02-09 | $0.3149000 | $0.2811000 | $0.3179000 | $0.2761000 |
| 2023-02-10 | $0.2811000 | $0.2887000 | $0.2927000 | $0.2753000 |
| 2023-02-11 | $0.2887000 | $0.2898000 | $0.2917000 | $0.2830000 |
| 2023-02-12 | $0.2898000 | $0.3419000 | $0.3717000 | $0.2866000 |
| 2023-02-13 | $0.3419000 | $0.3298000 | $0.3704000 | $0.3201000 |
| 2023-02-14 | $0.3298000 | $0.3320000 | $0.3379000 | $0.3209000 |
| 2023-02-15 | $0.3320000 | $0.3460000 | $0.3469000 | $0.3258000 |
| 2023-02-16 | $0.3460000 | $0.3210000 | $0.3547000 | $0.3209000 |
| 2023-02-17 | $0.3210000 | $0.3360000 | $0.3429000 | $0.3190000 |
| 2023-02-18 | $0.3360000 | $0.3341000 | $0.3400000 | $0.3301000 |
| 2023-02-19 | $0.3341000 | $0.3459000 | $0.3548000 | $0.3304000 |
| 2023-02-20 | $0.3459000 | $0.3608000 | $0.3617000 | $0.3339000 |
| 2023-02-21 | $0.3608000 | $0.3448000 | $0.3666000 | $0.3371000 |
| 2023-02-22 | $0.3448000 | $0.3367000 | $0.3479000 | $0.3246000 |
| 2023-02-23 | $0.3372000 | $0.3372000 | $0.3372000 | $0.3369000 |
| 2023-02-25 | $0.3220000 | $0.3167000 | $0.3260000 | $0.3079000 |
| 2023-02-26 | $0.3167000 | $0.3330000 | $0.3388000 | $0.3145000 |
| 2023-02-27 | $0.3330000 | $0.3269000 | $0.3368000 | $0.3228000 |
| 2023-02-28 | $0.3269000 | $0.3114000 | $0.3287000 | $0.3081000 |
| 2023-03-01 | $0.3114000 | $0.3278000 | $0.3313000 | $0.3095000 |
| 2023-03-02 | $0.3278000 | $0.3180000 | $0.3297000 | $0.3098000 |
| 2023-03-03 | $0.3180000 | $0.2927000 | $0.3180000 | $0.2847000 |
| 2023-03-04 | $0.2927000 | $0.2865000 | $0.2958000 | $0.2797000 |
| 2023-03-05 | $0.2865000 | $0.2867000 | $0.2867000 | $0.2865000 |
| 2023-03-06 | $0.2856000 | $0.2829000 | $0.2866000 | $0.2739000 |
| 2023-03-07 | $0.2829000 | $0.2761000 | $0.2873000 | $0.2689000 |
| 2023-03-08 | $0.2761000 | $0.2580000 | $0.2769000 | $0.2543000 |
| 2023-03-09 | $0.2580000 | $0.2391000 | $0.2656000 | $0.2343000 |
| 2023-03-10 | $0.2391000 | $0.2400000 | $0.2420000 | $0.2248000 |
| 2023-03-11 | $0.2400000 | $0.2342000 | $0.2474000 | $0.2241000 |
| 2023-03-12 | $0.2342000 | $0.2529000 | $0.2540000 | $0.2298000 |
| 2023-03-13 | $0.2529000 | $0.2680000 | $0.2709000 | $0.2488000 |
| 2023-03-14 | $0.2680000 | $0.2826000 | $0.2916000 | $0.2400000 |
| 2023-03-15 | $0.2826000 | $0.2637000 | $0.2888000 | $0.2539000 |
| 2023-03-16 | $0.2637000 | $0.2657000 | $0.2691000 | $0.2562000 |
| 2023-03-17 | $0.2657000 | $0.2908000 | $0.2908000 | $0.2621000 |
| 2023-03-18 | $0.2908000 | $0.2850000 | $0.3008000 | $0.2820000 |
| 2023-03-19 | $0.2850000 | $0.2952000 | $0.2983000 | $0.2841000 |
| 2023-03-20 | $0.2952000 | $0.2790000 | $0.3006000 | $0.2764000 |
| 2023-03-21 | $0.2790000 | $0.2799000 | $0.2849000 | $0.2648000 |
| 2023-03-22 | $0.2799000 | $0.2649000 | $0.2817000 | $0.2567000 |
| 2023-03-23 | $0.2649000 | $0.2786000 | $0.2804000 | $0.2620000 |
| 2023-03-24 | $0.2786000 | $0.2688000 | $0.2795000 | $0.2595000 |
| 2023-03-25 | $0.2688000 | $0.2592000 | $0.2701000 | $0.2565000 |
| 2023-03-26 | $0.2592000 | $0.2679000 | $0.2708000 | $0.2592000 |
| 2023-03-27 | $0.2679000 | $0.2563000 | $0.2692000 | $0.2420000 |
| 2023-03-28 | $0.2563000 | $0.2844000 | $0.3011000 | $0.2476000 |
| 2023-03-29 | $0.2844000 | $0.4884000 | $0.4930000 | $0.2844000 |
| 2023-03-30 | $0.4884000 | $0.4648000 | $0.5829000 | $0.4491000 |
| 2023-03-31 | $0.4648000 | $0.6559000 | $0.6815000 | $0.4553000 |
| 2023-04-01 | $0.6559000 | $0.7171000 | $0.7380000 | $0.5867000 |
| 2023-04-02 | $0.7171000 | $0.7029000 | $0.7350000 | $0.6511000 |
| 2023-04-03 | $0.7029000 | $0.9238000 | $0.9253000 | $0.6529000 |
| 2023-04-04 | $0.9238000 | $0.8275000 | $0.9248000 | $0.7682000 |
| 2023-04-05 | $0.8275000 | $0.7469000 | $0.8569000 | $0.7360000 |
| 2023-04-06 | $0.7469000 | $0.7276000 | $0.7840000 | $0.7100000 |
| 2023-04-07 | $0.7276000 | $0.6791000 | $0.7363000 | $0.6677000 |
| 2023-04-08 | $0.6791000 | $0.6319000 | $0.7292000 | $0.6243000 |
| 2023-04-09 | $0.6319000 | $0.6242000 | $0.6469000 | $0.6084000 |
| 2023-04-10 | $0.6242000 | $0.6462000 | $0.6555000 | $0.5950000 |
| 2023-04-11 | $0.6462000 | $0.6121000 | $0.6465000 | $0.6064000 |
| 2023-04-12 | $0.6121000 | $0.5778000 | $0.6129000 | $0.5635000 |
| 2023-04-13 | $0.5778000 | $0.5897000 | $0.5961000 | $0.5717000 |
| 2023-04-14 | $0.5897000 | $0.6502000 | $0.6894000 | $0.5856000 |
| 2023-04-15 | $0.6502000 | $0.6827000 | $0.7253000 | $0.6437000 |
| 2023-04-16 | $0.6827000 | $0.6691000 | $0.6932000 | $0.6496000 |
| 2023-04-17 | $0.6691000 | $0.6320000 | $0.6777000 | $0.6286000 |
| 2023-04-18 | $0.6320000 | $0.6348000 | $0.6428000 | $0.6188000 |
| 2023-04-19 | $0.6348000 | $0.5837000 | $0.6350000 | $0.5717000 |
| 2023-04-20 | $0.5837000 | $0.5482000 | $0.5934000 | $0.5363000 |
| 2023-04-21 | $0.5482000 | $0.5272000 | $0.5942000 | $0.5158000 |
| 2023-04-22 | $0.5272000 | $0.6294000 | $0.6414000 | $0.5258000 |
| 2023-04-23 | $0.6294000 | $0.5699000 | $0.6418000 | $0.5549000 |
| 2023-04-24 | $0.5699000 | $0.5472000 | $0.5764000 | $0.5403000 |
| 2023-04-25 | $0.5472000 | $0.5499000 | $0.5540000 | $0.5225000 |
| 2023-04-26 | $0.5499000 | $0.5787000 | $0.6515000 | $0.5446000 |
| 2023-04-27 | $0.5787000 | $0.5835000 | $0.5977000 | $0.5674000 |
| 2023-04-28 | $0.5835000 | $0.5629000 | $0.5870000 | $0.5513000 |
| 2023-04-29 | $0.5629000 | $0.5549000 | $0.5684000 | $0.5460000 |
| 2023-04-30 | $0.5549000 | $0.5492000 | $0.5616000 | $0.5418000 |
| 2023-05-01 | $0.5492000 | $0.5402000 | $0.5496000 | $0.5282000 |
| 2023-05-02 | $0.5402000 | $0.5575000 | $0.5997000 | $0.5350000 |
| 2023-05-03 | $0.5575000 | $0.5560000 | $0.5607000 | $0.5321000 |
| 2023-05-04 | $0.5560000 | $0.5317000 | $0.5576000 | $0.5273000 |
| 2023-05-05 | $0.5317000 | $0.5434000 | $0.5443000 | $0.5200000 |
| 2023-05-06 | $0.5434000 | $0.4981000 | $0.5477000 | $0.4897000 |
| 2023-05-07 | $0.4981000 | $0.4869000 | $0.5041000 | $0.4817000 |
| 2023-05-08 | $0.4869000 | $0.4507000 | $0.4934000 | $0.4380000 |
| 2023-05-09 | $0.4507000 | $0.4416000 | $0.4531000 | $0.4365000 |
| 2023-05-10 | $0.4416000 | $0.4425000 | $0.4487000 | $0.4107000 |
| 2023-05-11 | $0.4425000 | $0.4163000 | $0.4425000 | $0.4062000 |
| 2023-05-12 | $0.4163000 | $0.4375000 | $0.4708000 | $0.4127000 |
| 2023-05-13 | $0.4375000 | $0.4291000 | $0.4421000 | $0.4233000 |
| 2023-05-14 | $0.4291000 | $0.4322000 | $0.4341000 | $0.4179000 |
| 2023-05-15 | $0.4322000 | $0.4277000 | $0.4426000 | $0.4238000 |
| 2023-05-16 | $0.4277000 | $0.4280000 | $0.4280000 | $0.4277000 |
설명
설명
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
| 전체 이름 | Swipe (SXP) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.swipe.io/ |
| 트위터 | @SwipeWallet |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 560,483,360 SXP |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Swipe (SXP) News
