SRK
Sparkpoint 순위 902
웹사이트
Twitter
6,661,522,874 SRK
구매 / 판매
Get Wallet
Sparkpoint
Sparkpoint 가격 $0.00
$0.00
Sparkpoint 24h Vol
$101,942
$101,942
Sparkpoint 시가 총액 $1,249,542
$1,249,542
24시간 볼륨
11 BTC 1 H
-0.21 %
24 H
17.85 %
7 d
3.97 %
오늘 Sparkpoint 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 6,661,522,874 SRK 현재 시장에서 유통되고있다.. Sparkpoint 가격에 변화가 생겼다. 17.85 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Sparkpoint ~에 거래되었습니다 암호 교환. 도망 Sparkpoint's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sparkpoint
심볼
SRK
알고리즘
ETH Token
BTC 가격
0.00000002 BTC
BTC 시장
135 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
6,661,522,874 SRK
1h
-0.21 %
24h
17.85 %
7d
3.97 %
Twitter
웹사이트
Share Sparkpoint Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0005620 | $0.0006230 | $0.0006230 | $0.0004780 |
| 2022-05-12 | $0.0006230 | $0.0003320 | $0.0005860 | $0.0003320 |
| 2022-05-13 | $0.0003320 | $0.0006020 | $0.0006420 | $0.0003410 |
| 2022-05-14 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006050 | $0.0004890 | $0.0005870 | $0.0004890 |
| 2022-05-21 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0005100 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0004480 | $0.0005800 | $0.0005800 | $0.0004530 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0003870 | $0.0002420 |
| 2022-06-14 | $0.0003510 | $0.0002780 | $0.0003500 | $0.0002780 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0002290 | $0.0002700 | $0.0002700 | $0.0002590 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002700 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2022-06-22 | $0.0003370 | $0.0003670 | $0.0003980 | $0.0003140 |
| 2022-06-23 | $0.0003670 | $0.0004340 | $0.0004340 | $0.0004000 |
| 2022-06-24 | $0.0004340 | $0.0004410 | $0.0004650 | $0.0004410 |
| 2022-06-25 | $0.0004410 | $0.0004720 | $0.0004720 | $0.0004470 |
| 2022-06-26 | $0.0004720 | $0.0002880 | $0.0004550 | $0.0002880 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0002760 | $0.0004870 | $0.0005090 | $0.0002720 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0005100 | $0.0002970 | $0.0005320 | $0.0002720 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0002920 | $0.0005140 | $0.0005140 | $0.0002800 |
| 2022-07-11 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-07-12 | $0.0004820 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0005420 | $0.0006380 | $0.0006510 | $0.0005970 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0007440 | $0.0004170 | $0.0007250 | $0.0004170 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-07-27 | $0.0003910 | $0.0003930 | $0.0003930 | $0.0003900 |
| 2022-07-31 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004400 | $0.0003080 | $0.0004370 | $0.0003080 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0003380 | $0.0003750 | $0.0003750 | $0.0003240 |
| 2022-08-10 | $0.0003750 | $0.0004640 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004640 | $0.0003390 | $0.0004700 | $0.0003200 |
| 2022-08-12 | $0.0003390 | $0.0003330 | $0.0003530 | $0.0003330 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0003370 | $0.0002900 | $0.0004260 | $0.0002900 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002740 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0004570 | $0.0004570 | $0.0002520 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004830 | $0.0002980 | $0.0004800 | $0.0002980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0002800 | $0.0004110 | $0.0004110 | $0.0002840 |
| 2022-09-05 | $0.0004110 | $0.0003560 | $0.0004210 | $0.0002750 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0004050 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003110 | $0.0003600 | $0.0003110 |
| 2022-09-09 | $0.0003110 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0003370 | $0.0003000 | $0.0003360 | $0.0002830 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-09-14 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-09-15 | $0.0002790 | $0.0002360 | $0.0002500 | $0.0002360 |
| 2022-09-16 | $0.0002360 | $0.0002440 | $0.0002440 | $0.0002290 |
| 2022-09-17 | $0.0002440 | $0.0002640 | $0.0002640 | $0.0002500 |
| 2022-09-18 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-19 | $0.0002400 | $0.0002620 | $0.0002620 | $0.0002480 |
| 2022-09-20 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002380 |
| 2022-09-21 | $0.0002650 | $0.0003120 | $0.0003240 | $0.0002490 |
| 2022-09-22 | $0.0003120 | $0.0003320 | $0.0003580 | $0.0003180 |
| 2022-09-23 | $0.0003320 | $0.0003180 | $0.0003450 | $0.0003050 |
| 2022-09-24 | $0.0003180 | $0.0002900 | $0.0003160 | $0.0002900 |
| 2022-09-25 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002720 |
| 2022-09-26 | $0.0002850 | $0.0003340 | $0.0003340 | $0.0002940 |
| 2022-09-27 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-09-30 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-01 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-02 | $0.0003410 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-10-03 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-04 | $0.0003440 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-05 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-07 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-08 | $0.0003460 | $0.0003290 | $0.0003420 | $0.0003290 |
| 2022-10-09 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003180 |
| 2022-10-10 | $0.0003440 | $0.0003480 | $0.0003610 | $0.0003350 |
| 2022-10-11 | $0.0003480 | $0.0003710 | $0.0003710 | $0.0003460 |
| 2022-10-12 | $0.0003710 | $0.0004010 | $0.0004790 | $0.0003750 |
| 2022-10-13 | $0.0004010 | $0.0004250 | $0.0005020 | $0.0003990 |
| 2022-10-14 | $0.0004250 | $0.0003760 | $0.0004280 | $0.0003760 |
| 2022-10-15 | $0.0003760 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-10-16 | $0.0003700 | $0.0003920 | $0.0003920 | $0.0003790 |
| 2022-10-17 | $0.0003920 | $0.0003600 | $0.0004000 | $0.0003460 |
| 2022-10-18 | $0.0003600 | $0.0003280 | $0.0003540 | $0.0003150 |
| 2022-10-19 | $0.0003280 | $0.0003080 | $0.0003470 | $0.0003080 |
| 2022-10-20 | $0.0003080 | $0.0003210 | $0.0003340 | $0.0003080 |
| 2022-10-21 | $0.0003210 | $0.0003120 | $0.0003510 | $0.0003120 |
| 2022-10-22 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-10-23 | $0.0003150 | $0.0003140 | $0.0003270 | $0.0003140 |
| 2022-10-24 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-10-31 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0002990 |
| 2022-11-01 | $0.0003150 | $0.0003160 | $0.0003950 | $0.0003000 |
| 2022-11-02 | $0.0003160 | $0.0003040 | $0.0003800 | $0.0002880 |
| 2022-11-03 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002910 |
| 2022-11-04 | $0.0003060 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2022-11-05 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003120 |
| 2022-11-07 | $0.0003140 | $0.0003140 | $0.0003450 | $0.0002980 |
| 2022-11-08 | $0.0003140 | $0.0003070 | $0.0003200 | $0.0002530 |
| 2022-11-09 | $0.0003070 | $0.0002320 | $0.0002650 | $0.0002100 |
| 2022-11-10 | $0.0002320 | $0.0002590 | $0.0002720 | $0.0002460 |
| 2022-11-11 | $0.0002590 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2022-11-12 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002260 |
| 2022-11-13 | $0.0002380 | $0.0002200 | $0.0002320 | $0.0002200 |
| 2022-11-14 | $0.0002200 | $0.0002240 | $0.0002360 | $0.0002110 |
| 2022-11-15 | $0.0002240 | $0.0002130 | $0.0002250 | $0.0002000 |
| 2022-11-16 | $0.0002130 | $0.0002070 | $0.0002190 | $0.0002070 |
| 2022-11-17 | $0.0002070 | $0.0002040 | $0.0002160 | $0.0002040 |
| 2022-11-18 | $0.0002040 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2022-11-19 | $0.0002060 | $0.0002190 | $0.0002310 | $0.0002070 |
| 2022-11-20 | $0.0002190 | $0.0002050 | $0.0002170 | $0.0002050 |
| 2022-11-21 | $0.0002050 | $0.0002100 | $0.0002210 | $0.0001990 |
| 2022-11-22 | $0.0002100 | $0.0002160 | $0.0002280 | $0.0002050 |
| 2022-11-23 | $0.0002160 | $0.0002250 | $0.0002370 | $0.0002010 |
| 2022-11-24 | $0.0002250 | $0.0002040 | $0.0002410 | $0.0002040 |
| 2022-11-25 | $0.0002040 | $0.0002160 | $0.0002280 | $0.0002040 |
| 2022-11-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-11-30 | $0.0002070 | $0.0001940 | $0.0002330 | $0.0001940 |
| 2022-12-01 | $0.0001940 | $0.0002040 | $0.0002170 | $0.0001920 |
| 2022-12-02 | $0.0002040 | $0.0002070 | $0.0002200 | $0.0001940 |
| 2022-12-03 | $0.0002070 | $0.0001860 | $0.0002110 | $0.0001860 |
| 2022-12-04 | $0.0001860 | $0.0002050 | $0.0002180 | $0.0001920 |
| 2022-12-05 | $0.0002050 | $0.0002140 | $0.0002140 | $0.0001890 |
| 2022-12-06 | $0.0002140 | $0.0002160 | $0.0002290 | $0.0002030 |
| 2022-12-07 | $0.0002160 | $0.0001970 | $0.0002220 | $0.0001970 |
| 2022-12-08 | $0.0001970 | $0.0002050 | $0.0002310 | $0.0001920 |
| 2022-12-09 | $0.0002050 | $0.0002020 | $0.0002150 | $0.0001890 |
| 2022-12-10 | $0.0002020 | $0.0001900 | $0.0002150 | $0.0001900 |
| 2022-12-11 | $0.0001900 | $0.0002020 | $0.0002270 | $0.0001900 |
| 2022-12-12 | $0.0002020 | $0.0001910 | $0.0002300 | $0.0001910 |
| 2022-12-13 | $0.0001910 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-12-14 | $0.0001980 | $0.0002090 | $0.0002220 | $0.0001960 |
| 2022-12-15 | $0.0002090 | $0.0002030 | $0.0002150 | $0.0001900 |
| 2022-12-16 | $0.0002030 | $0.0001860 | $0.0001980 | $0.0001630 |
| 2022-12-17 | $0.0001870 | $0.0002140 | $0.0002370 | $0.0001780 |
| 2022-12-18 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0001890 |
| 2022-12-19 | $0.0002130 | $0.0001870 | $0.0002100 | $0.0001870 |
| 2022-12-20 | $0.0001870 | $0.0001950 | $0.0002070 | $0.0001820 |
| 2022-12-21 | $0.0001950 | $0.0001940 | $0.0002060 | $0.0001820 |
| 2022-12-22 | $0.0001940 | $0.0001830 | $0.0001950 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001950 | $0.0001950 | $0.0001710 |
| 2022-12-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-31 | $0.0001560 | $0.0001550 | $0.0001790 | $0.0001550 |
| 2023-01-01 | $0.0001550 | $0.0001680 | $0.0002040 | $0.0001560 |
| 2023-01-02 | $0.0001680 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2023-01-03 | $0.0001700 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2023-01-04 | $0.0001700 | $0.0002010 | $0.0002010 | $0.0001760 |
| 2023-01-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-06 | $0.0002000 | $0.0001900 | $0.0002030 | $0.0001780 |
| 2023-01-07 | $0.0001900 | $0.0001900 | $0.0002020 | $0.0001900 |
| 2023-01-08 | $0.0001900 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2023-01-09 | $0.0001930 | $0.0001980 | $0.0002240 | $0.0001980 |
| 2023-01-10 | $0.0001980 | $0.0002140 | $0.0002270 | $0.0001870 |
| 2023-01-11 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0001940 |
| 2023-01-12 | $0.0002220 | $0.0002270 | $0.0002410 | $0.0001980 |
| 2023-01-13 | $0.0002270 | $0.0002030 | $0.0002320 | $0.0002030 |
| 2023-01-14 | $0.0002030 | $0.0002170 | $0.0002320 | $0.0002020 |
| 2023-01-15 | $0.0002170 | $0.0002330 | $0.0002480 | $0.0002020 |
| 2023-01-16 | $0.0002330 | $0.0002370 | $0.0002680 | $0.0002210 |
| 2023-01-17 | $0.0002370 | $0.0002820 | $0.0003440 | $0.0002190 |
| 2023-01-18 | $0.0002820 | $0.0002420 | $0.0002720 | $0.0002270 |
| 2023-01-19 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002330 |
| 2023-01-20 | $0.0002480 | $0.0002490 | $0.0002650 | $0.0002320 |
| 2023-01-21 | $0.0002490 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2023-01-23 | $0.0002280 | $0.0002600 | $0.0002600 | $0.0002280 |
| 2023-01-24 | $0.0002600 | $0.0002490 | $0.0003270 | $0.0002330 |
| 2023-01-25 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-01-31 | $0.0002510 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2023-02-01 | $0.0002540 | $0.0002790 | $0.0002790 | $0.0002460 |
| 2023-02-02 | $0.0002790 | $0.0002460 | $0.0002790 | $0.0002460 |
| 2023-02-03 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2023-02-05 | $0.0002500 | $0.0002280 | $0.0002610 | $0.0002280 |
| 2023-02-06 | $0.0002280 | $0.0002420 | $0.0002580 | $0.0002260 |
| 2023-02-07 | $0.0002420 | $0.0003180 | $0.0003840 | $0.0002340 |
| 2023-02-08 | $0.0003180 | $0.0002970 | $0.0003300 | $0.0002640 |
| 2023-02-09 | $0.0002970 | $0.0002470 | $0.0002940 | $0.0002470 |
| 2023-02-10 | $0.0002470 | $0.0002420 | $0.0002720 | $0.0002420 |
| 2023-02-11 | $0.0002420 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2023-02-12 | $0.0002460 | $0.0002420 | $0.0002730 | $0.0002420 |
| 2023-02-13 | $0.0002420 | $0.0002410 | $0.0002560 | $0.0002410 |
| 2023-02-14 | $0.0002410 | $0.0002640 | $0.0002640 | $0.0002330 |
| 2023-02-15 | $0.0002640 | $0.0002510 | $0.0002850 | $0.0002510 |
| 2023-02-16 | $0.0002510 | $0.0002620 | $0.0002780 | $0.0002290 |
| 2023-02-17 | $0.0002620 | $0.0002880 | $0.0003220 | $0.0002540 |
| 2023-02-18 | $0.0002880 | $0.0002710 | $0.0002880 | $0.0002540 |
| 2023-02-19 | $0.0002710 | $0.0002860 | $0.0003030 | $0.0002520 |
| 2023-02-20 | $0.0002860 | $0.0002730 | $0.0003070 | $0.0002550 |
| 2023-02-21 | $0.0002730 | $0.0002660 | $0.0002990 | $0.0002660 |
| 2023-02-22 | $0.0002660 | $0.0002790 | $0.0002960 | $0.0002460 |
| 2023-02-23 | $0.0002790 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2023-02-25 | $0.0002570 | $0.0002550 | $0.0002870 | $0.0002550 |
| 2023-02-26 | $0.0002550 | $0.0002790 | $0.0002960 | $0.0002630 |
| 2023-02-27 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002450 |
| 2023-02-28 | $0.0002940 | $0.0002730 | $0.0002890 | $0.0002410 |
| 2023-03-01 | $0.0002730 | $0.0002660 | $0.0003000 | $0.0002500 |
| 2023-03-02 | $0.0002660 | $0.0002640 | $0.0002800 | $0.0002470 |
| 2023-03-03 | $0.0002640 | $0.0002510 | $0.0002670 | $0.0002350 |
| 2023-03-04 | $0.0002510 | $0.0002350 | $0.0002660 | $0.0002350 |
| 2023-03-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-06 | $0.0002350 | $0.0002350 | $0.0002510 | $0.0002350 |
| 2023-03-07 | $0.0002350 | $0.0002500 | $0.0002660 | $0.0002190 |
| 2023-03-08 | $0.0002500 | $0.0002150 | $0.0002600 | $0.0002150 |
| 2023-03-09 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0001870 |
| 2023-03-10 | $0.0002160 | $0.0002000 | $0.0002150 | $0.0002000 |
| 2023-03-11 | $0.0002000 | $0.0002080 | $0.0002220 | $0.0002080 |
| 2023-03-12 | $0.0002080 | $0.0002230 | $0.0002390 | $0.0002070 |
| 2023-03-13 | $0.0002230 | $0.0002350 | $0.0002520 | $0.0002180 |
| 2023-03-14 | $0.0002350 | $0.0002390 | $0.0002560 | $0.0002220 |
| 2023-03-15 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0001990 |
| 2023-03-16 | $0.0002320 | $0.0002350 | $0.0002520 | $0.0002180 |
| 2023-03-17 | $0.0002350 | $0.0002510 | $0.0002510 | $0.0002150 |
| 2023-03-18 | $0.0002510 | $0.0002120 | $0.0002470 | $0.0002120 |
| 2023-03-19 | $0.0002120 | $0.0002320 | $0.0002500 | $0.0002140 |
| 2023-03-20 | $0.0002320 | $0.0002090 | $0.0002430 | $0.0002090 |
| 2023-03-21 | $0.0002090 | $0.0002350 | $0.0002530 | $0.0002170 |
| 2023-03-22 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002090 |
| 2023-03-23 | $0.0002260 | $0.0002180 | $0.0002540 | $0.0002180 |
| 2023-03-24 | $0.0002180 | $0.0002100 | $0.0002280 | $0.0002100 |
| 2023-03-25 | $0.0002100 | $0.0002090 | $0.0002270 | $0.0001920 |
| 2023-03-26 | $0.0002090 | $0.0002130 | $0.0002310 | $0.0001950 |
| 2023-03-27 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0001890 |
| 2023-03-28 | $0.0002230 | $0.0002130 | $0.0002310 | $0.0002130 |
| 2023-03-29 | $0.0002130 | $0.0002150 | $0.0002330 | $0.0001970 |
| 2023-03-30 | $0.0002150 | $0.0001970 | $0.0002330 | $0.0001970 |
| 2023-03-31 | $0.0001970 | $0.0002190 | $0.0002370 | $0.0002000 |
| 2023-04-01 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002000 |
| 2023-04-02 | $0.0002190 | $0.0001980 | $0.0002160 | $0.0001980 |
| 2023-04-03 | $0.0001980 | $0.0001990 | $0.0002170 | $0.0001810 |
| 2023-04-04 | $0.0001990 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2023-04-05 | $0.0002060 | $0.0002100 | $0.0002290 | $0.0001910 |
| 2023-04-06 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0002060 |
| 2023-04-07 | $0.0002250 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-08 | $0.0002050 | $0.0002220 | $0.0002220 | $0.0002040 |
| 2023-04-09 | $0.0002220 | $0.0002050 | $0.0002230 | $0.0002050 |
| 2023-04-10 | $0.0002050 | $0.0002290 | $0.0002290 | $0.0002100 |
| 2023-04-11 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
| 2023-04-12 | $0.0002270 | $0.0002300 | $0.0002490 | $0.0002300 |
| 2023-04-13 | $0.0002300 | $0.0002420 | $0.0002620 | $0.0002420 |
| 2023-04-14 | $0.0002420 | $0.0002310 | $0.0002730 | $0.0002310 |
| 2023-04-15 | $0.0002310 | $0.0002510 | $0.0002510 | $0.0002300 |
| 2023-04-16 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002330 |
| 2023-04-17 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002280 |
| 2023-04-18 | $0.0002490 | $0.0002520 | $0.0002740 | $0.0002320 |
| 2023-04-19 | $0.0002520 | $0.0002520 | $0.0002710 | $0.0002320 |
| 2023-04-20 | $0.0002520 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2023-04-21 | $0.0002330 | $0.0002400 | $0.0002590 | $0.0002220 |
| 2023-04-22 | $0.0002400 | $0.0002250 | $0.0002440 | $0.0002250 |
| 2023-04-23 | $0.0002250 | $0.0002240 | $0.0002420 | $0.0002050 |
| 2023-04-24 | $0.0002240 | $0.0002030 | $0.0002210 | $0.0002030 |
| 2023-04-25 | $0.0002030 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-26 | $0.0002050 | $0.0002050 | $0.0002240 | $0.0002050 |
| 2023-04-27 | $0.0002050 | $0.0002290 | $0.0002480 | $0.0002100 |
| 2023-04-28 | $0.0002290 | $0.0002270 | $0.0002460 | $0.0002080 |
| 2023-04-29 | $0.0002270 | $0.0002100 | $0.0002480 | $0.0002100 |
| 2023-04-30 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0002060 |
| 2023-05-01 | $0.0002240 | $0.0002200 | $0.0002380 | $0.0002020 |
| 2023-05-02 | $0.0002200 | $0.0002250 | $0.0002620 | $0.0002250 |
| 2023-05-03 | $0.0002250 | $0.0002290 | $0.0002480 | $0.0002100 |
| 2023-05-04 | $0.0002290 | $0.0002250 | $0.0002440 | $0.0002070 |
| 2023-05-05 | $0.0002250 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2023-05-06 | $0.0002200 | $0.0003040 | $0.0003800 | $0.0002090 |
| 2023-05-07 | $0.0003040 | $0.0003010 | $0.0003760 | $0.0002440 |
| 2023-05-08 | $0.0003010 | $0.0002780 | $0.0002970 | $0.0002410 |
| 2023-05-09 | $0.0002780 | $0.0002400 | $0.0002770 | $0.0002400 |
| 2023-05-10 | $0.0002400 | $0.0002580 | $0.0002580 | $0.0002210 |
| 2023-05-11 | $0.0002580 | $0.0002510 | $0.0002690 | $0.0002330 |
| 2023-05-12 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002170 |
| 2023-05-13 | $0.0002530 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2023-05-14 | $0.0002160 | $0.0002160 | $0.0002520 | $0.0001980 |
| 2023-05-15 | $0.0002160 | $0.0002000 | $0.0002540 | $0.0002000 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
설명
설명
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
| 전체 이름 | SparkPoint (SRK) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.sparkpoint.io/ |
| 트위터 | @sparkpointio |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 6,661,522,874 SRK |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
