SWM
Swarm 순위 831
웹사이트
Twitter
78,189,670 SWM
구매 / 판매
Get Wallet
Swarm
Swarm 가격 $0.02
$0.02
Swarm 24h Vol
$3,692
$3,692
Swarm 시가 총액 $1,582,875
$1,582,875
24시간 볼륨
0 BTC 1 H
-1.69 %
24 H
-10.47 %
7 d
16.7 %
오늘 Swarm 미국 달러의 가격은 현재입니다.
0.0202
USD, 변환 된 경우 Bitcoin ~이다.
0.00000219
BTC. 총 78,189,670 SWM 현재 시장에서 유통되고있다.. Swarm 가격에 변화가 생겼다. -10.47 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Swarm ~에 거래되었습니다 암호 교환. 도망 Swarm's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Swarm
심볼
SWM
알고리즘
BTC 가격
0.00000219 BTC
BTC 시장
171 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
78,189,670 SWM
1h
-1.69 %
24h
-10.47 %
7d
16.7 %
Twitter
웹사이트
Share Swarm Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0113000 | $0.0112500 | $0.0112800 | $0.0112300 |
| 2022-05-12 | $0.0101600 | $0.0118600 | $0.0118600 | $0.0101200 |
| 2022-05-13 | $0.0118600 | $0.0105300 | $0.0119900 | $0.0105300 |
| 2022-05-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-23 | $0.0109000 | $0.0116300 | $0.0116300 | $0.0104700 |
| 2022-05-24 | $0.0116300 | $0.0106700 | $0.0118600 | $0.0106700 |
| 2022-05-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-05 | $0.0107400 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-06-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-10 | $0.0105300 | $0.009883 | $0.0101700 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009369 | $0.009652 | $0.008517 |
| 2022-06-12 | $0.009369 | $0.008774 | $0.008774 | $0.008774 |
| 2022-06-13 | $0.008774 | $0.007416 | $0.007416 | $0.007416 |
| 2022-06-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.007299 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-16 | $0.007447 | $0.005702 | $0.007128 | $0.0046840 |
| 2022-06-17 | $0.005704 | $0.0038820 | $0.005721 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.005876 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0045220 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.005549 | $0.006987 | $0.0034940 |
| 2022-06-21 | $0.005549 | $0.0022770 | $0.005589 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0033930 | $0.0041910 | $0.0021950 |
| 2022-06-23 | $0.0033930 | $0.0029540 | $0.0035870 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0034360 | $0.0034360 | $0.0027920 |
| 2022-06-26 | $0.0034360 | $0.0042060 | $0.0042060 | $0.0025240 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.005063 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046610 | $0.0046610 | $0.0046570 |
| 2022-06-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.005958 | $0.005958 | $0.0047250 |
| 2022-07-07 | $0.0030050 | $0.0046970 | $0.0046970 | $0.0030060 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.005180 | $0.006259 | $0.005180 |
| 2022-07-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-13 | $0.0046340 | $0.005867 | $0.005867 | $0.0048550 |
| 2022-07-14 | $0.005867 | $0.005350 | $0.005967 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.0049990 | $0.005415 | $0.0049990 |
| 2022-07-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0049900 | $0.006734 | $0.006734 | $0.0038160 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-21 | $0.006967 | $0.006715 | $0.006946 | $0.006715 |
| 2022-07-22 | $0.006699 | $0.007998 | $0.007998 | $0.006699 |
| 2022-07-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.005753 |
| 2022-07-26 | $0.007981 | $0.005146 | $0.008045 | $0.005146 |
| 2022-07-27 | $0.005146 | $0.005164 | $0.005165 | $0.005128 |
| 2022-07-31 | $0.005675 | $0.0046620 | $0.006293 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0046540 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0042410 | $0.006459 | $0.0114800 | $0.0034150 |
| 2022-08-04 | $0.0041090 | $0.0049770 | $0.006108 | $0.0040720 |
| 2022-08-05 | $0.0049770 | $0.005597 | $0.005597 | $0.005130 |
| 2022-08-06 | $0.005597 | $0.0048210 | $0.005510 | $0.0043620 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005716 | $0.005716 | $0.005002 |
| 2022-08-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.005268 | $0.007812 | $0.007812 | $0.005371 |
| 2022-08-13 | $0.007494 | $0.007496 | $0.007496 | $0.007494 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007294 |
| 2022-08-15 | $0.0136700 | $0.0130900 | $0.0134100 | $0.0130900 |
| 2022-08-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-18 | $0.007468 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.0041660 | $0.006248 | $0.0041660 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0044450 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.006885 | $0.006885 | $0.0043030 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.007276 | $0.006848 |
| 2022-08-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-27 | $0.006479 | $0.006469 | $0.006479 | $0.006457 |
| 2022-08-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-07 | $0.0048860 | $0.006558 | $0.006558 | $0.005015 |
| 2022-09-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-09 | $0.006569 | $0.007266 | $0.007266 | $0.007266 |
| 2022-09-10 | $0.007266 | $0.006930 | $0.007363 | $0.006930 |
| 2022-09-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-12 | $0.006988 | $0.005824 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-19 | $0.005437 | $0.005862 | $0.006644 | $0.005472 |
| 2022-09-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-26 | $0.005079 | $0.0050000 | $0.005192 | $0.0050000 |
| 2022-09-27 | $0.0050000 | $0.0049930 | $0.005003 | $0.0049920 |
| 2022-09-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-02 | $0.005987 | $0.0049550 | $0.005908 | $0.0049550 |
| 2022-10-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2022-10-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-07 | $0.005191 | $0.005274 | $0.005274 | $0.005079 |
| 2022-10-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-13 | $0.0050000 | $0.005964 | $0.005964 | $0.0050000 |
| 2022-10-14 | $0.005232 | $0.0044120 | $0.005179 | $0.0044120 |
| 2022-10-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-16 | $0.0043860 | $0.006357 | $0.006357 | $0.0044310 |
| 2022-10-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-18 | $0.006452 | $0.005412 | $0.006379 | $0.0040590 |
| 2022-10-19 | $0.0037940 | $0.0037940 | $0.0037940 | $0.0030340 |
| 2022-10-20 | $0.005355 | $0.0049510 | $0.005332 | $0.0049510 |
| 2022-10-21 | $0.0037950 | $0.0036180 | $0.0038000 | $0.0027990 |
| 2022-10-22 | $0.0036180 | $0.0034680 | $0.0038000 | $0.0029540 |
| 2022-10-23 | $0.0034680 | $0.0034680 | $0.0034680 | $0.0032050 |
| 2022-10-24 | $0.005089 | $0.005090 | $0.005091 | $0.005087 |
| 2022-10-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-03 | $0.005642 | $0.005658 | $0.005658 | $0.005658 |
| 2022-11-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-05 | $0.005922 | $0.005885 | $0.005927 | $0.005879 |
| 2022-11-07 | $0.005855 | $0.005354 | $0.005766 | $0.005354 |
| 2022-11-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-09 | $0.0048220 | $0.0037970 | $0.0041130 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0033360 | $0.0047410 | $0.0033360 |
| 2022-11-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-15 | $0.0034960 | $0.0045290 | $0.0045290 | $0.0034970 |
| 2022-11-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-17 | $0.0031630 | $0.0043370 | $0.0043370 | $0.0018350 |
| 2022-11-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-20 | $0.0043380 | $0.0032510 | $0.0042260 | $0.0032510 |
| 2022-11-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-26 | $0.0033020 | $0.0032860 | $0.0033030 | $0.0032850 |
| 2022-11-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-04 | $0.0025330 | $0.0023960 | $0.0025670 | $0.0023960 |
| 2022-12-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-06 | $0.0023750 | $0.0020500 | $0.0023920 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-13 | $0.0021300 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-12-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0018420 | $0.0020090 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0019730 | $0.0019730 | $0.0018090 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020000 | $0.0026510 | $0.0026510 | $0.0020000 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0018460 | $0.0020140 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-12-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-02 | $0.0024920 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-03 | $0.0026670 | $0.0025010 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0024280 | $0.0020730 | $0.0025130 | $0.0020100 |
| 2023-01-05 | $0.0020730 | $0.0020740 | $0.0020740 | $0.0020730 |
| 2023-01-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-09 | $0.0022250 | $0.0034360 | $0.0042950 | $0.0022330 |
| 2023-01-10 | $0.0034360 | $0.0034880 | $0.0034880 | $0.0026160 |
| 2023-01-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-12 | $0.0035880 | $0.0028270 | $0.0037700 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0031890 | $0.0029900 |
| 2023-01-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0033820 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0033090 | $0.0033090 | $0.0031020 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0033730 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0038550 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0034180 | $0.0027350 |
| 2023-01-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0032080 | $0.0033960 | $0.0033960 | $0.0031690 |
| 2023-01-25 | $0.0033960 | $0.0033960 | $0.0033970 | $0.0033920 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2023-02-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-03 | $0.0035210 | $0.0034850 | $0.0035320 | $0.0034740 |
| 2023-02-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0030530 | $0.0032710 | $0.0026170 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0025960 |
| 2023-02-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-13 | $0.0030510 | $0.0037040 | $0.0037040 | $0.0028320 |
| 2023-02-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-21 | $0.0042220 | $0.0026900 | $0.0041570 | $0.0026900 |
| 2023-02-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.0026610 | $0.0027580 | $0.0027580 | $0.0026610 |
| 2023-02-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-27 | $0.0047110 | $0.0028190 | $0.0046980 | $0.0028190 |
| 2023-02-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-01 | $0.0027760 | $0.0047280 | $0.0047280 | $0.0028370 |
| 2023-03-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-05 | $0.0044700 | $0.0044490 | $0.0044710 | $0.0044470 |
| 2023-03-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-09 | $0.0041010 | $0.0030000 | $0.0041010 | $0.0030000 |
| 2023-03-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-11 | $0.0040420 | $0.0024730 | $0.0041220 | $0.0024730 |
| 2023-03-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-14 | $0.0023230 | $0.0039130 | $0.005013 | $0.0023210 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0042590 | $0.0042590 | $0.0030060 |
| 2023-03-17 | $0.0027060 | $0.006961 | $0.006961 | $0.0027060 |
| 2023-03-18 | $0.006961 | $0.006963 | $0.006963 | $0.006961 |
| 2023-03-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-20 | $0.0047660 | $0.0044490 | $0.0047270 | $0.0044490 |
| 2023-03-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-22 | $0.0045100 | $0.0030050 | $0.0043710 | $0.0030050 |
| 2023-03-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-25 | $0.0030240 | $0.0032990 | $0.0032990 | $0.0030240 |
| 2023-03-26 | $0.0032990 | $0.0044790 | $0.0044790 | $0.0033600 |
| 2023-03-27 | $0.0044790 | $0.0038000 | $0.0046150 | $0.0038000 |
| 2023-03-28 | $0.0045000 | $0.006900 | $0.006900 | $0.0045000 |
| 2023-03-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-30 | $0.0039700 | $0.0044860 | $0.006168 | $0.0039250 |
| 2023-03-31 | $0.0044860 | $0.007119 | $0.007119 | $0.0031330 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007116 | $0.007116 |
| 2023-04-02 | $0.0050000 | $0.006938 | $0.006938 | $0.0050000 |
| 2023-04-03 | $0.006938 | $0.0050000 | $0.006938 | $0.0050000 |
| 2023-04-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-06 | $0.007045 | $0.0033650 | $0.007011 | $0.0033650 |
| 2023-04-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-14 | $0.0030030 | $0.0032030 | $0.0032030 | $0.0030030 |
| 2023-04-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-26 | $0.0033970 | $0.005118 | $0.005118 | $0.0034120 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.0035210 |
| 2023-04-29 | $0.005281 | $0.005265 | $0.005265 | $0.0040950 |
| 2023-04-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-08 | $0.005143 | $0.005001 | $0.005001 | $0.005001 |
| 2023-05-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-10 | $0.0049820 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-05-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-15 | $0.0048480 | $0.0029890 | $0.0048920 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029890 | $0.0029900 | $0.0029870 |
설명
설명
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
| 전체 이름 | Swarm Fund (SWM) |
|---|---|
| 시작 날짜 | 2017-07-09 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.swarm.fund/ |
| 트위터 | @TheSwarmFund |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 78,189,670 SWM |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Swarm Fund (SWM) News
