TNC
TNC Coin 순위 207
웹사이트
Twitter
2,310,424,689 TNC
구매 / 판매
Get Wallet
TNC Coin
TNC Coin 가격 $0.10
$0.10
TNC Coin 24h Vol
$13,730,507
$13,730,507
TNC Coin 시가 총액 $234,437,164
$234,437,164
24시간 볼륨
1,484 BTC 1 H
-0.16 %
24 H
-0.09 %
7 d
7.89 %
오늘 TNC Coin 미국 달러의 가격은 현재입니다.
0.1015
USD, 변환 된 경우 Bitcoin ~이다.
0.00001097
BTC. 총 2,310,424,689 TNC 현재 시장에서 유통되고있다.. TNC Coin 가격에 변화가 생겼다. -0.09 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.137 M US dollars TNC Coin ~에 거래되었습니다 암호 교환. 도망 TNC Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
TNC Coin
심볼
TNC
알고리즘
BTC 가격
0.00001097 BTC
BTC 시장
25,343 BTC
BTC 24h Vol
1,484 BTC
암호화폐 총 채굴량
2,310,424,689 TNC
1h
-0.16 %
24h
-0.09 %
7d
7.89 %
Twitter
웹사이트
Share TNC Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0013110 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-05-12 | $0.0011640 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-05-13 | $0.0010940 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-14 | $0.0011240 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-05-15 | $0.0011500 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-16 | $0.0012000 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-05-17 | $0.0011310 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-18 | $0.0011700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-19 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-20 | $0.0011300 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-21 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-05-22 | $0.0011050 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-23 | $0.0011430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-05-24 | $0.0011040 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-05-25 | $0.0011080 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-05-26 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-27 | $0.0010030 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-05-28 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-29 | $0.0010030 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-05-30 | $0.0010150 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2022-05-31 | $0.0011190 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-06-01 | $0.0010870 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-06-02 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-03 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-04 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-06-05 | $0.0010100 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-06-06 | $0.0010110 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-06-07 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-06-08 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-06-10 | $0.0010010 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-11 | $0.0009300 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-12 | $0.0008570 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-13 | $0.0008030 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006770 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-06-15 | $0.0006760 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-06-16 | $0.0006930 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-17 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-18 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-06-19 | $0.0005570 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-21 | $0.0003700 | $0.0004520 | $0.0005070 | $0.0003560 |
| 2022-06-22 | $0.0004520 | $0.0003610 | $0.0004760 | $0.0003320 |
| 2022-06-23 | $0.0003610 | $0.0004040 | $0.0004380 | $0.0003420 |
| 2022-06-24 | $0.0004040 | $0.0003940 | $0.0004210 | $0.0003600 |
| 2022-06-25 | $0.0003940 | $0.0004300 | $0.0004420 | $0.0003690 |
| 2022-06-26 | $0.0004300 | $0.0004130 | $0.0004330 | $0.0003820 |
| 2022-06-27 | $0.0004130 | $0.0004160 | $0.0004280 | $0.0004050 |
| 2022-06-28 | $0.0004160 | $0.0004110 | $0.0004160 | $0.0003990 |
| 2022-06-29 | $0.0470700 | $0.0006460 | $0.0471300 | $0.0470500 |
| 2022-06-30 | $0.0004050 | $0.0003680 | $0.0004060 | $0.0003510 |
| 2022-07-01 | $0.0003680 | $0.0003530 | $0.0003910 | $0.0003410 |
| 2022-07-02 | $0.0003530 | $0.0003740 | $0.0003760 | $0.0003430 |
| 2022-07-03 | $0.0003740 | $0.0003850 | $0.0004160 | $0.0003100 |
| 2022-07-04 | $0.0003850 | $0.0003790 | $0.0003870 | $0.0003100 |
| 2022-07-05 | $0.0003790 | $0.0003780 | $0.0004060 | $0.0003570 |
| 2022-07-06 | $0.0003780 | $0.0003800 | $0.0003830 | $0.0003300 |
| 2022-07-07 | $0.0003800 | $0.0003940 | $0.0004870 | $0.0003410 |
| 2022-07-08 | $0.0003940 | $0.0003760 | $0.0004860 | $0.0003720 |
| 2022-07-09 | $0.0003760 | $0.0003740 | $0.0004900 | $0.0003100 |
| 2022-07-10 | $0.0003740 | $0.0003630 | $0.0004910 | $0.0003200 |
| 2022-07-11 | $0.0003630 | $0.0003630 | $0.0004290 | $0.0003590 |
| 2022-07-12 | $0.0003630 | $0.0003660 | $0.0003940 | $0.0003580 |
| 2022-07-13 | $0.0003660 | $0.0003620 | $0.0004040 | $0.0003600 |
| 2022-07-14 | $0.0003620 | $0.0003620 | $0.0003710 | $0.0003560 |
| 2022-07-15 | $0.0003620 | $0.0003910 | $0.0004010 | $0.0003480 |
| 2022-07-16 | $0.0003910 | $0.0003990 | $0.0004100 | $0.0003680 |
| 2022-07-17 | $0.0003990 | $0.0004020 | $0.0004060 | $0.0003110 |
| 2022-07-18 | $0.0004020 | $0.0003940 | $0.0004130 | $0.0003660 |
| 2022-07-19 | $0.0003940 | $0.0003830 | $0.0003980 | $0.0003730 |
| 2022-07-20 | $0.0003830 | $0.0004060 | $0.0004110 | $0.0003800 |
| 2022-07-21 | $0.0004060 | $0.0004610 | $0.0004760 | $0.0003340 |
| 2022-07-22 | $0.0004610 | $0.0004610 | $0.0004770 | $0.0004150 |
| 2022-07-23 | $0.0004610 | $0.0004510 | $0.0004640 | $0.0004280 |
| 2022-07-24 | $0.0004510 | $0.0004540 | $0.0004640 | $0.0004030 |
| 2022-07-25 | $0.0004540 | $0.0004430 | $0.0004540 | $0.0003580 |
| 2022-07-26 | $0.0004430 | $0.0004090 | $0.0004490 | $0.0003840 |
| 2022-07-27 | $0.0597 | $0.0008240 | $0.0601 | $0.0595 |
| 2022-07-31 | $0.0003200 | $0.0003800 | $0.0003970 | $0.0003200 |
| 2022-08-01 | $0.0003800 | $0.0003720 | $0.0003990 | $0.0003590 |
| 2022-08-02 | $0.0003720 | $0.0003720 | $0.0003740 | $0.0003150 |
| 2022-08-03 | $0.0003720 | $0.0003740 | $0.0003780 | $0.0003580 |
| 2022-08-04 | $0.0003740 | $0.0003470 | $0.0003760 | $0.0003050 |
| 2022-08-05 | $0.0003470 | $0.0003300 | $0.0003540 | $0.0003080 |
| 2022-08-06 | $0.0003300 | $0.0003260 | $0.0003480 | $0.0003030 |
| 2022-08-07 | $0.0003260 | $0.0003240 | $0.0003370 | $0.0002150 |
| 2022-08-08 | $0.0003240 | $0.0003060 | $0.0003370 | $0.0002550 |
| 2022-08-09 | $0.0003060 | $0.0003260 | $0.0003310 | $0.0002340 |
| 2022-08-10 | $0.0003260 | $0.0003220 | $0.0003380 | $0.0002780 |
| 2022-08-11 | $0.0003220 | $0.0003320 | $0.0003440 | $0.0002780 |
| 2022-08-12 | $0.0003320 | $0.0003310 | $0.0003390 | $0.0003040 |
| 2022-08-13 | $0.0003310 | $0.0003600 | $0.0003860 | $0.0003000 |
| 2022-08-14 | $0.0003600 | $0.0003640 | $0.0003690 | $0.0003150 |
| 2022-08-15 | $0.0003640 | $0.0003840 | $0.0004000 | $0.0003580 |
| 2022-08-16 | $0.0003840 | $0.0003940 | $0.0004020 | $0.0003580 |
| 2022-08-17 | $0.0003940 | $0.0004130 | $0.0004190 | $0.0003580 |
| 2022-08-18 | $0.0004130 | $0.0004070 | $0.0004280 | $0.0003840 |
| 2022-08-19 | $0.0004070 | $0.0003940 | $0.0004180 | $0.0003200 |
| 2022-08-20 | $0.0003940 | $0.0004060 | $0.0004470 | $0.0003880 |
| 2022-08-21 | $0.0004060 | $0.0004040 | $0.0004200 | $0.0003890 |
| 2022-08-22 | $0.0004040 | $0.0004000 | $0.0004380 | $0.0003090 |
| 2022-08-23 | $0.0004000 | $0.0004070 | $0.0004480 | $0.0003910 |
| 2022-08-24 | $0.0004070 | $0.0003930 | $0.0004470 | $0.0003670 |
| 2022-08-25 | $0.0003930 | $0.0004000 | $0.0004110 | $0.0003820 |
| 2022-08-26 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0002240 |
| 2022-08-27 | $0.0003900 | $0.0003820 | $0.0004050 | $0.0003130 |
| 2022-08-28 | $0.0614 | $0.0008420 | $0.0615 | $0.0614 |
| 2022-08-31 | $0.0003500 | $0.0003680 | $0.0003810 | $0.0003150 |
| 2022-09-01 | $0.0003680 | $0.0003760 | $0.0004370 | $0.0003530 |
| 2022-09-02 | $0.0003760 | $0.0003950 | $0.0004580 | $0.0003710 |
| 2022-09-03 | $0.0003950 | $0.0003960 | $0.0004100 | $0.0003780 |
| 2022-09-04 | $0.0003960 | $0.0003880 | $0.0004190 | $0.0003560 |
| 2022-09-05 | $0.0003880 | $0.0003750 | $0.0003940 | $0.0003330 |
| 2022-09-06 | $0.0003750 | $0.0003120 | $0.0003860 | $0.0003050 |
| 2022-09-07 | $0.0003120 | $0.0003280 | $0.0003820 | $0.0002770 |
| 2022-09-08 | $0.0003280 | $0.0002830 | $0.0003530 | $0.0002540 |
| 2022-09-09 | $0.0002830 | $0.0002850 | $0.0003400 | $0.0002630 |
| 2022-09-10 | $0.0002850 | $0.0002960 | $0.0003410 | $0.0002470 |
| 2022-09-11 | $0.0002960 | $0.0002970 | $0.0003240 | $0.0002710 |
| 2022-09-12 | $0.0002970 | $0.0003010 | $0.0003340 | $0.0002650 |
| 2022-09-13 | $0.0003010 | $0.0002800 | $0.0003460 | $0.0002570 |
| 2022-09-14 | $0.0002800 | $0.0002630 | $0.0003230 | $0.0002460 |
| 2022-09-15 | $0.0002630 | $0.0002350 | $0.0003100 | $0.0002120 |
| 2022-09-16 | $0.0002350 | $0.0002150 | $0.0002820 | $0.0002150 |
| 2022-09-17 | $0.0002150 | $0.0002740 | $0.0002760 | $0.0002100 |
| 2022-09-18 | $0.0002740 | $0.0002870 | $0.0002880 | $0.0002190 |
| 2022-09-19 | $0.0002870 | $0.0002450 | $0.0002940 | $0.0002300 |
| 2022-09-20 | $0.0002450 | $0.0002390 | $0.0002860 | $0.0002250 |
| 2022-09-21 | $0.0002390 | $0.0002350 | $0.0002740 | $0.0002280 |
| 2022-09-22 | $0.0002350 | $0.0002410 | $0.0002770 | $0.0002250 |
| 2022-09-23 | $0.0002410 | $0.0002510 | $0.0002770 | $0.0002340 |
| 2022-09-24 | $0.0002510 | $0.0002570 | $0.0002750 | $0.0002430 |
| 2022-09-25 | $0.0002570 | $0.0002490 | $0.0003010 | $0.0002080 |
| 2022-09-26 | $0.0002490 | $0.0002460 | $0.0003010 | $0.0002260 |
| 2022-09-27 | $0.0551 | $0.0007540 | $0.0551 | $0.0549 |
| 2022-09-30 | $0.0002480 | $0.0002460 | $0.0002560 | $0.0002350 |
| 2022-10-01 | $0.0002460 | $0.0002440 | $0.0002650 | $0.0002250 |
| 2022-10-02 | $0.0002440 | $0.0002350 | $0.0002540 | $0.0002200 |
| 2022-10-03 | $0.0002350 | $0.0002280 | $0.0002440 | $0.0002170 |
| 2022-10-04 | $0.0002280 | $0.0002280 | $0.0002380 | $0.0002210 |
| 2022-10-05 | $0.0002280 | $0.0002290 | $0.0002460 | $0.0002130 |
| 2022-10-06 | $0.0002290 | $0.0002230 | $0.0002340 | $0.0002180 |
| 2022-10-07 | $0.0002230 | $0.0002270 | $0.0002370 | $0.0001920 |
| 2022-10-08 | $0.0002270 | $0.0002280 | $0.0002310 | $0.0002120 |
| 2022-10-09 | $0.0002280 | $0.0002230 | $0.0002310 | $0.0002010 |
| 2022-10-10 | $0.0002230 | $0.0002180 | $0.0002280 | $0.0002050 |
| 2022-10-11 | $0.0002180 | $0.0002050 | $0.0002270 | $0.0001710 |
| 2022-10-12 | $0.0002050 | $0.0002070 | $0.0002240 | $0.0001970 |
| 2022-10-13 | $0.0002070 | $0.0001900 | $0.0002400 | $0.0001730 |
| 2022-10-14 | $0.0001900 | $0.0001910 | $0.0002200 | $0.0001820 |
| 2022-10-15 | $0.0001910 | $0.0002030 | $0.0002150 | $0.0001870 |
| 2022-10-16 | $0.0002030 | $0.0001930 | $0.0002080 | $0.0001880 |
| 2022-10-17 | $0.0001930 | $0.0002020 | $0.0002100 | $0.0001900 |
| 2022-10-18 | $0.0549 | $0.0007530 | $0.0550 | $0.0549 |
| 2022-12-20 | $0.0001870 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-21 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-12-22 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-23 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-31 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-01-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-01-02 | $0.0001920 | $0.0002310 | $0.0002310 | $0.0001940 |
| 2023-01-03 | $0.0002370 | $0.0002540 | $0.0002730 | $0.0002230 |
| 2023-01-04 | $0.0002540 | $0.0002570 | $0.0002740 | $0.0002510 |
| 2023-01-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-01-06 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-01-07 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-01-08 | $0.0002020 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2023-01-09 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-01-10 | $0.0001980 | $0.0002670 | $0.0002670 | $0.0002000 |
| 2023-01-11 | $0.0002670 | $0.0002220 | $0.0002780 | $0.0002220 |
| 2023-01-12 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-13 | $0.0002270 | $0.0003190 | $0.0003190 | $0.0002320 |
| 2023-01-14 | $0.0003190 | $0.0004180 | $0.0004180 | $0.0003410 |
| 2023-01-15 | $0.0004180 | $0.0002800 | $0.0004190 | $0.0002800 |
| 2023-01-16 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-01-17 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-01-18 | $0.0002820 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-01-19 | $0.0003190 | $0.0003080 | $0.0003200 | $0.0003000 |
| 2023-01-20 | $0.0003080 | $0.0003300 | $0.0003340 | $0.0002820 |
| 2023-01-21 | $0.0003300 | $0.0003210 | $0.0003300 | $0.0003170 |
| 2023-01-22 | $0.0003210 | $0.0003200 | $0.0003230 | $0.0003150 |
| 2023-01-23 | $0.0003200 | $0.0003190 | $0.0003230 | $0.0003000 |
| 2023-01-24 | $0.0003190 | $0.0003150 | $0.0003200 | $0.0003060 |
| 2023-01-25 | $0.0003150 | $0.0002720 | $0.0003160 | $0.0002480 |
| 2023-01-26 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-01-31 | $0.0002670 | $0.0002700 | $0.0002790 | $0.0002510 |
| 2023-02-01 | $0.0002700 | $0.0002560 | $0.0002840 | $0.0002540 |
| 2023-02-02 | $0.0002560 | $0.0002620 | $0.0002640 | $0.0002480 |
| 2023-02-03 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-02-05 | $0.0002650 | $0.0002730 | $0.0002760 | $0.0002610 |
| 2023-02-06 | $0.0002730 | $0.0002640 | $0.0002750 | $0.0002470 |
| 2023-02-07 | $0.0002640 | $0.0002670 | $0.0002750 | $0.0002550 |
| 2023-02-08 | $0.0002670 | $0.0002640 | $0.0002690 | $0.0002590 |
| 2023-02-09 | $0.0002640 | $0.0002380 | $0.0002670 | $0.0002320 |
| 2023-02-10 | $0.0002380 | $0.0002240 | $0.0002400 | $0.0002130 |
| 2023-02-11 | $0.0002240 | $0.0002460 | $0.0002670 | $0.0002050 |
| 2023-02-12 | $0.0002460 | $0.0002560 | $0.0002590 | $0.0002020 |
| 2023-02-13 | $0.0002560 | $0.0002440 | $0.0002580 | $0.0002390 |
| 2023-02-14 | $0.0002440 | $0.0002540 | $0.0002550 | $0.0002410 |
| 2023-02-15 | $0.0002540 | $0.0002530 | $0.0002570 | $0.0002490 |
| 2023-02-16 | $0.0002530 | $0.0002560 | $0.0002590 | $0.0002430 |
| 2023-02-17 | $0.0002560 | $0.0002550 | $0.0002590 | $0.0002360 |
| 2023-02-18 | $0.0002550 | $0.0002540 | $0.0002570 | $0.0002400 |
| 2023-02-19 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0002500 |
| 2023-02-20 | $0.0002540 | $0.0002520 | $0.0002550 | $0.0002450 |
| 2023-02-21 | $0.0002520 | $0.0002520 | $0.0002550 | $0.0002420 |
| 2023-02-22 | $0.0002520 | $0.0002450 | $0.0002540 | $0.0002350 |
| 2023-02-23 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-02-25 | $0.0002350 | $0.0002270 | $0.0002360 | $0.0002250 |
| 2023-02-26 | $0.0002270 | $0.0002270 | $0.0002340 | $0.0002240 |
| 2023-02-27 | $0.0002270 | $0.0002270 | $0.0002290 | $0.0002240 |
| 2023-02-28 | $0.0002270 | $0.0002300 | $0.0002330 | $0.0002250 |
| 2023-03-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002240 |
| 2023-03-02 | $0.0002260 | $0.0002280 | $0.0002290 | $0.0002230 |
| 2023-03-03 | $0.0002280 | $0.0002250 | $0.0002280 | $0.0002170 |
| 2023-03-04 | $0.0002250 | $0.0002130 | $0.0002250 | $0.0002080 |
| 2023-03-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-06 | $0.0002080 | $0.0002070 | $0.0002150 | $0.0002040 |
| 2023-03-07 | $0.0002070 | $0.0002070 | $0.0002090 | $0.0002030 |
| 2023-03-08 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002040 |
| 2023-03-09 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002020 |
| 2023-03-10 | $0.0002030 | $0.0001990 | $0.0002050 | $0.0001910 |
| 2023-03-11 | $0.0001990 | $0.0001950 | $0.0002010 | $0.0001940 |
| 2023-03-12 | $0.0001950 | $0.0001950 | $0.0002000 | $0.0001920 |
| 2023-03-13 | $0.0001950 | $0.0002160 | $0.0003100 | $0.0001870 |
| 2023-03-14 | $0.0002160 | $0.0002200 | $0.0002400 | $0.0002110 |
| 2023-03-15 | $0.0002200 | $0.0002180 | $0.0002280 | $0.0002130 |
| 2023-03-16 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002140 |
| 2023-03-17 | $0.0002180 | $0.0002440 | $0.0002700 | $0.0002150 |
| 2023-03-18 | $0.0002440 | $0.0002420 | $0.0003010 | $0.0002340 |
| 2023-03-19 | $0.0002420 | $0.0002620 | $0.0002660 | $0.0002000 |
| 2023-03-20 | $0.0002620 | $0.0002560 | $0.0002660 | $0.0002460 |
| 2023-03-21 | $0.0002560 | $0.0002700 | $0.0002720 | $0.0002540 |
| 2023-03-22 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-23 | $0.0002740 | $0.0002610 | $0.0002780 | $0.0001250 |
| 2023-03-24 | $0.0002610 | $0.0002640 | $0.0002670 | $0.0002560 |
| 2023-03-25 | $0.0002640 | $0.0002620 | $0.0002670 | $0.0002530 |
| 2023-03-26 | $0.0002620 | $0.0002620 | $0.0002660 | $0.0002600 |
| 2023-03-27 | $0.0002620 | $0.0002650 | $0.0002680 | $0.0002420 |
| 2023-03-28 | $0.0002650 | $0.0002660 | $0.0002670 | $0.0002510 |
| 2023-03-29 | $0.0002660 | $0.0002470 | $0.0002680 | $0.0002440 |
| 2023-03-30 | $0.0002470 | $0.0002630 | $0.0002700 | $0.0002400 |
| 2023-03-31 | $0.0002630 | $0.0002680 | $0.0002880 | $0.0002550 |
| 2023-04-01 | $0.0002680 | $0.0002770 | $0.0002860 | $0.0002650 |
| 2023-04-02 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002580 |
| 2023-04-03 | $0.0002710 | $0.0002760 | $0.0002790 | $0.0002650 |
| 2023-04-04 | $0.0002760 | $0.0002700 | $0.0002780 | $0.0002660 |
| 2023-04-05 | $0.0002700 | $0.0002680 | $0.0002730 | $0.0002580 |
| 2023-04-06 | $0.0002680 | $0.0002670 | $0.0002690 | $0.0002580 |
| 2023-04-07 | $0.0002670 | $0.0002680 | $0.0002710 | $0.0002620 |
| 2023-04-08 | $0.0002680 | $0.0002790 | $0.0002910 | $0.0002560 |
| 2023-04-09 | $0.0002790 | $0.0002790 | $0.0002930 | $0.0002690 |
| 2023-04-10 | $0.0002790 | $0.0002710 | $0.0002790 | $0.0002660 |
| 2023-04-11 | $0.0002710 | $0.0002720 | $0.0002770 | $0.0002650 |
| 2023-04-12 | $0.0002720 | $0.0002590 | $0.0002740 | $0.0002560 |
| 2023-04-13 | $0.0002590 | $0.0002520 | $0.0002910 | $0.0002460 |
| 2023-04-14 | $0.0002520 | $0.0002520 | $0.0002590 | $0.0002400 |
| 2023-04-15 | $0.0002520 | $0.0002510 | $0.0002590 | $0.0002440 |
| 2023-04-16 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002460 |
| 2023-04-17 | $0.0002530 | $0.0002510 | $0.0002580 | $0.0002440 |
| 2023-04-18 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002400 |
| 2023-04-19 | $0.0002530 | $0.0002490 | $0.0002530 | $0.0002430 |
| 2023-04-20 | $0.0002490 | $0.0002510 | $0.0002540 | $0.0002400 |
| 2023-04-21 | $0.0002510 | $0.0002440 | $0.0002510 | $0.0002400 |
| 2023-04-22 | $0.0002440 | $0.0002410 | $0.0002470 | $0.0002350 |
| 2023-04-23 | $0.0002410 | $0.0002410 | $0.0002540 | $0.0002390 |
| 2023-04-24 | $0.0002410 | $0.0002190 | $0.0002430 | $0.0001940 |
| 2023-04-25 | $0.0002190 | $0.0002270 | $0.0002300 | $0.0002000 |
| 2023-04-26 | $0.0002270 | $0.0002350 | $0.0002390 | $0.0002110 |
| 2023-04-27 | $0.0002350 | $0.0002360 | $0.0002390 | $0.0002300 |
| 2023-04-28 | $0.0002360 | $0.0002330 | $0.0002380 | $0.0002010 |
| 2023-04-29 | $0.0002330 | $0.0002340 | $0.0002400 | $0.0002070 |
| 2023-04-30 | $0.0002340 | $0.0002380 | $0.0002480 | $0.0002150 |
| 2023-05-01 | $0.0002380 | $0.0002240 | $0.0002380 | $0.0002230 |
| 2023-05-02 | $0.0002240 | $0.0002250 | $0.0002280 | $0.0002210 |
| 2023-05-03 | $0.0002250 | $0.0002220 | $0.0002320 | $0.0002210 |
| 2023-05-04 | $0.0002220 | $0.0002220 | $0.0002250 | $0.0002180 |
| 2023-05-05 | $0.0002220 | $0.0002110 | $0.0002250 | $0.0002060 |
| 2023-05-06 | $0.0002110 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2023-05-07 | $0.0002140 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2023-05-08 | $0.0002140 | $0.0002130 | $0.0002160 | $0.0002040 |
| 2023-05-09 | $0.0002130 | $0.0001820 | $0.0002140 | $0.0001500 |
| 2023-05-10 | $0.0001820 | $0.0001660 | $0.0002200 | $0.0001580 |
| 2023-05-11 | $0.0001660 | $0.0001820 | $0.0002080 | $0.0001550 |
| 2023-05-12 | $0.0001820 | $0.0002180 | $0.0002210 | $0.0001600 |
| 2023-05-13 | $0.0002180 | $0.0002160 | $0.0002270 | $0.0002100 |
| 2023-05-14 | $0.0002160 | $0.0002070 | $0.0002250 | $0.0002030 |
| 2023-05-15 | $0.0002070 | $0.0002110 | $0.0002250 | $0.0001980 |
| 2023-05-16 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
설명
설명
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
| 전체 이름 | Trinity Network Credit (TNC) |
|---|---|
| 시작 날짜 | 2017-01-12 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://trinity.tech/ |
| 트위터 | @TrinityProtocol |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 2,310,424,689 TNC |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
