TCT
TokenClub 순위 610
웹사이트
Twitter
546,571,915 TCT
구매 / 판매
Get Wallet
TokenClub
TokenClub 가격 $0.01
$0.01
TokenClub 24h Vol
$780,289
$780,289
TokenClub 시가 총액 $3,812,979
$3,812,979
24시간 볼륨
84 BTC 1 H
0.05 %
24 H
2.42 %
7 d
8.75 %
오늘 TokenClub 미국 달러의 가격은 현재입니다.
0.0070
USD, 변환 된 경우 Bitcoin ~이다.
0.00000075
BTC. 총 546,571,915 TCT 현재 시장에서 유통되고있다.. TokenClub 가격에 변화가 생겼다. 2.42 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars TokenClub ~에 거래되었습니다 암호 교환. 도망 TokenClub's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
TokenClub
심볼
TCT
알고리즘
BTC 가격
0.00000075 BTC
BTC 시장
412 BTC
BTC 24h Vol
84 BTC
암호화폐 총 채굴량
546,571,915 TCT
1h
0.05 %
24h
2.42 %
7d
8.75 %
Twitter
웹사이트
Share TokenClub Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0145200 | $0.007979 | $0.0129200 | $0.007501 |
| 2022-05-12 | $0.007979 | $0.006986 | $0.007968 | $0.006378 |
| 2022-05-13 | $0.006952 | $0.008106 | $0.008849 | $0.007103 |
| 2022-05-14 | $0.008106 | $0.008175 | $0.008298 | $0.007169 |
| 2022-05-15 | $0.008175 | $0.009837 | $0.0105900 | $0.008251 |
| 2022-05-16 | $0.009837 | $0.008181 | $0.009272 | $0.008181 |
| 2022-05-17 | $0.008181 | $0.0100100 | $0.0104000 | $0.008462 |
| 2022-05-18 | $0.0100400 | $0.008887 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009157 | $0.0104700 | $0.0115200 | $0.009665 |
| 2022-05-20 | $0.0103000 | $0.009625 | $0.0102100 | $0.009333 |
| 2022-05-21 | $0.0101600 | $0.0102800 | $0.0102800 | $0.009608 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0112000 | $0.0099870 |
| 2022-05-23 | $0.0106300 | $0.0107400 | $0.0116900 | $0.0102700 |
| 2022-05-24 | $0.0104700 | $0.0109600 | $0.0112600 | $0.0103700 |
| 2022-05-25 | $0.0109600 | $0.0112200 | $0.0124000 | $0.0106300 |
| 2022-05-26 | $0.0105800 | $0.0107300 | $0.0107300 | $0.009761 |
| 2022-05-27 | $0.0102200 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.0103300 | $0.0101200 | $0.0107300 | $0.009688 |
| 2022-05-29 | $0.0101200 | $0.0107300 | $0.0110200 | $0.0101600 |
| 2022-05-30 | $0.0107300 | $0.0112300 | $0.0120300 | $0.0111500 |
| 2022-05-31 | $0.0112300 | $0.0107300 | $0.0109600 | $0.0103000 |
| 2022-06-01 | $0.0107300 | $0.0099230 | $0.0102700 | $0.009778 |
| 2022-06-02 | $0.0099230 | $0.0102300 | $0.0103000 | $0.009808 |
| 2022-06-03 | $0.0102300 | $0.0103200 | $0.0105500 | $0.009772 |
| 2022-06-04 | $0.0103200 | $0.0101700 | $0.0105900 | $0.0101200 |
| 2022-06-05 | $0.0101700 | $0.0103600 | $0.0111200 | $0.0100200 |
| 2022-06-06 | $0.0103600 | $0.0106500 | $0.0109300 | $0.0104100 |
| 2022-06-07 | $0.0106500 | $0.0110200 | $0.0113100 | $0.0101300 |
| 2022-06-08 | $0.0110200 | $0.0105300 | $0.0112800 | $0.0105100 |
| 2022-06-09 | $0.0105300 | $0.0114600 | $0.0135300 | $0.0103300 |
| 2022-06-10 | $0.0114300 | $0.0107500 | $0.0113400 | $0.0104600 |
| 2022-06-11 | $0.0106500 | $0.0099470 | $0.0104700 | $0.009809 |
| 2022-06-12 | $0.0099470 | $0.008862 | $0.009321 | $0.008647 |
| 2022-06-13 | $0.008862 | $0.008053 | $0.008270 | $0.007472 |
| 2022-06-14 | $0.008053 | $0.0101400 | $0.0101400 | $0.008038 |
| 2022-06-15 | $0.009290 | $0.009252 | $0.009704 | $0.008801 |
| 2022-06-16 | $0.009252 | $0.008149 | $0.008557 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008582 | $0.007969 |
| 2022-06-18 | $0.008173 | $0.007771 | $0.008150 | $0.007203 |
| 2022-06-19 | $0.007806 | $0.009151 | $0.0102200 | $0.008847 |
| 2022-06-20 | $0.008427 | $0.008426 | $0.008837 | $0.008220 |
| 2022-06-21 | $0.008426 | $0.008694 | $0.008694 | $0.008487 |
| 2022-06-22 | $0.008694 | $0.008182 | $0.008382 | $0.007982 |
| 2022-06-23 | $0.008512 | $0.009445 | $0.009445 | $0.009285 |
| 2022-06-24 | $0.009445 | $0.0099150 | $0.0101400 | $0.0099150 |
| 2022-06-25 | $0.0099150 | $0.0105500 | $0.0130400 | $0.0100500 |
| 2022-06-26 | $0.009878 | $0.009254 | $0.009885 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.008909 | $0.009530 | $0.008909 |
| 2022-06-28 | $0.0101200 | $0.008728 | $0.009710 | $0.008728 |
| 2022-06-29 | $0.009113 | $0.009115 | $0.009118 | $0.009111 |
| 2022-06-30 | $0.009394 | $0.008599 | $0.009144 | $0.008599 |
| 2022-07-01 | $0.008760 | $0.008662 | $0.009240 | $0.008277 |
| 2022-07-02 | $0.008662 | $0.009036 | $0.009036 | $0.008459 |
| 2022-07-03 | $0.008568 | $0.009485 | $0.009485 | $0.008627 |
| 2022-07-04 | $0.009261 | $0.009096 | $0.009702 | $0.009096 |
| 2022-07-05 | $0.009096 | $0.009076 | $0.009278 | $0.008874 |
| 2022-07-06 | $0.0100100 | $0.0104400 | $0.0106000 | $0.0103800 |
| 2022-07-07 | $0.0104400 | $0.0108900 | $0.0116400 | $0.0108500 |
| 2022-07-08 | $0.0108900 | $0.0105600 | $0.0107000 | $0.0105600 |
| 2022-07-09 | $0.0105600 | $0.0105200 | $0.0110200 | $0.0104700 |
| 2022-07-10 | $0.0105200 | $0.0106100 | $0.0109000 | $0.009759 |
| 2022-07-11 | $0.0106100 | $0.009812 | $0.0101600 | $0.009604 |
| 2022-07-12 | $0.009806 | $0.009191 | $0.009720 | $0.009098 |
| 2022-07-13 | $0.009191 | $0.0106100 | $0.0119000 | $0.009708 |
| 2022-07-14 | $0.0106100 | $0.0109400 | $0.0129200 | $0.0108200 |
| 2022-07-15 | $0.0109400 | $0.0108200 | $0.0118800 | $0.0105400 |
| 2022-07-16 | $0.0108200 | $0.0118400 | $0.0131400 | $0.0112800 |
| 2022-07-17 | $0.0118400 | $0.0136600 | $0.0144800 | $0.0114400 |
| 2022-07-18 | $0.0136600 | $0.0129500 | $0.0171200 | $0.0129500 |
| 2022-07-19 | $0.0129500 | $0.0123800 | $0.0129300 | $0.0123400 |
| 2022-07-20 | $0.0123800 | $0.0125500 | $0.0139500 | $0.0119600 |
| 2022-07-21 | $0.0125500 | $0.0134700 | $0.0154600 | $0.0129500 |
| 2022-07-22 | $0.0134700 | $0.0134400 | $0.0139900 | $0.0127800 |
| 2022-07-23 | $0.0134400 | $0.0134900 | $0.0140500 | $0.0129700 |
| 2022-07-24 | $0.0134900 | $0.0134800 | $0.0141900 | $0.0132000 |
| 2022-07-25 | $0.0134800 | $0.0118200 | $0.0124700 | $0.0114600 |
| 2022-07-26 | $0.0118200 | $0.0123800 | $0.0129000 | $0.0117000 |
| 2022-07-27 | $0.0123300 | $0.0123300 | $0.0123400 | $0.0123000 |
| 2022-07-31 | $0.0148700 | $0.0144800 | $0.0150800 | $0.0141100 |
| 2022-08-01 | $0.0144800 | $0.0143800 | $0.0146100 | $0.0138600 |
| 2022-08-02 | $0.0143800 | $0.0148300 | $0.0155300 | $0.0143000 |
| 2022-08-03 | $0.0148300 | $0.0145000 | $0.0155100 | $0.0144700 |
| 2022-08-04 | $0.0145000 | $0.0145200 | $0.0145800 | $0.0141300 |
| 2022-08-05 | $0.0145200 | $0.0148000 | $0.0158200 | $0.0148000 |
| 2022-08-06 | $0.0148000 | $0.0146400 | $0.0147300 | $0.0141700 |
| 2022-08-07 | $0.0146400 | $0.0147400 | $0.0148500 | $0.0145400 |
| 2022-08-08 | $0.0147400 | $0.0146500 | $0.0156300 | $0.0146300 |
| 2022-08-09 | $0.0146500 | $0.0140400 | $0.0143100 | $0.0138500 |
| 2022-08-10 | $0.0140400 | $0.0145000 | $0.0153500 | $0.0142000 |
| 2022-08-11 | $0.0145000 | $0.0136800 | $0.0147500 | $0.0136400 |
| 2022-08-12 | $0.0136800 | $0.0136400 | $0.0143800 | $0.0136000 |
| 2022-08-13 | $0.0136400 | $0.0136300 | $0.0138500 | $0.0132700 |
| 2022-08-14 | $0.0136300 | $0.0125600 | $0.0133000 | $0.0123900 |
| 2022-08-15 | $0.0125600 | $0.0122700 | $0.0124400 | $0.0119900 |
| 2022-08-16 | $0.0122700 | $0.0122000 | $0.0126300 | $0.0121100 |
| 2022-08-17 | $0.0122000 | $0.0115900 | $0.0120900 | $0.0114400 |
| 2022-08-18 | $0.0115900 | $0.0114800 | $0.0119600 | $0.0114700 |
| 2022-08-19 | $0.0114800 | $0.009665 | $0.0100500 | $0.009182 |
| 2022-08-20 | $0.009670 | $0.0100700 | $0.0103400 | $0.009467 |
| 2022-08-21 | $0.0100500 | $0.0099980 | $0.0103500 | $0.0099010 |
| 2022-08-22 | $0.0099980 | $0.0100200 | $0.0111600 | $0.009748 |
| 2022-08-23 | $0.0100200 | $0.0105000 | $0.0111000 | $0.0102500 |
| 2022-08-24 | $0.0105000 | $0.0103400 | $0.0107300 | $0.0101900 |
| 2022-08-25 | $0.0103400 | $0.0103200 | $0.0105900 | $0.0102400 |
| 2022-08-26 | $0.0103300 | $0.0100600 | $0.0101300 | $0.009184 |
| 2022-08-27 | $0.0099210 | $0.0100900 | $0.0101200 | $0.009887 |
| 2022-08-31 | $0.009346 | $0.009582 | $0.009862 | $0.009194 |
| 2022-09-01 | $0.009589 | $0.009500 | $0.009833 | $0.009421 |
| 2022-09-02 | $0.009500 | $0.009708 | $0.009818 | $0.009314 |
| 2022-09-03 | $0.009708 | $0.009579 | $0.009688 | $0.009439 |
| 2022-09-04 | $0.009579 | $0.009711 | $0.009853 | $0.009648 |
| 2022-09-05 | $0.009711 | $0.009517 | $0.0100500 | $0.009485 |
| 2022-09-06 | $0.009511 | $0.008901 | $0.009198 | $0.008792 |
| 2022-09-07 | $0.008901 | $0.009307 | $0.009813 | $0.009242 |
| 2022-09-08 | $0.009307 | $0.0099610 | $0.0107600 | $0.009290 |
| 2022-09-09 | $0.0099610 | $0.0102500 | $0.0105600 | $0.0100100 |
| 2022-09-10 | $0.0102500 | $0.0102000 | $0.0105900 | $0.0101500 |
| 2022-09-11 | $0.0102000 | $0.0106900 | $0.0112000 | $0.0100900 |
| 2022-09-12 | $0.0106900 | $0.0108800 | $0.0112600 | $0.0103300 |
| 2022-09-13 | $0.0108800 | $0.009857 | $0.0102500 | $0.009747 |
| 2022-09-14 | $0.009857 | $0.0099030 | $0.0103100 | $0.009854 |
| 2022-09-15 | $0.0099030 | $0.008953 | $0.009645 | $0.008644 |
| 2022-09-16 | $0.008953 | $0.008460 | $0.008819 | $0.008403 |
| 2022-09-17 | $0.008460 | $0.008335 | $0.009011 | $0.008276 |
| 2022-09-18 | $0.008330 | $0.007472 | $0.007979 | $0.007392 |
| 2022-09-19 | $0.007472 | $0.007721 | $0.007968 | $0.007597 |
| 2022-09-20 | $0.007721 | $0.007250 | $0.007555 | $0.007224 |
| 2022-09-21 | $0.007250 | $0.007154 | $0.007341 | $0.006718 |
| 2022-09-22 | $0.007154 | $0.007493 | $0.007904 | $0.007479 |
| 2022-09-23 | $0.007493 | $0.007298 | $0.007537 | $0.007258 |
| 2022-09-24 | $0.007298 | $0.007231 | $0.007336 | $0.007191 |
| 2022-09-25 | $0.007231 | $0.007121 | $0.007302 | $0.007056 |
| 2022-09-26 | $0.007121 | $0.006991 | $0.007432 | $0.006977 |
| 2022-09-27 | $0.006991 | $0.006987 | $0.007007 | $0.006971 |
| 2022-09-30 | $0.006786 | $0.006949 | $0.007308 | $0.006604 |
| 2022-10-01 | $0.006949 | $0.007018 | $0.007320 | $0.006743 |
| 2022-10-02 | $0.007018 | $0.006996 | $0.007060 | $0.006754 |
| 2022-10-03 | $0.006996 | $0.007080 | $0.007291 | $0.007014 |
| 2022-10-04 | $0.007080 | $0.007095 | $0.007354 | $0.007055 |
| 2022-10-05 | $0.007095 | $0.006889 | $0.007146 | $0.006848 |
| 2022-10-06 | $0.006884 | $0.006694 | $0.006884 | $0.006654 |
| 2022-10-07 | $0.006694 | $0.006669 | $0.006722 | $0.006523 |
| 2022-10-08 | $0.006669 | $0.006656 | $0.006762 | $0.006512 |
| 2022-10-09 | $0.006656 | $0.006736 | $0.006776 | $0.006577 |
| 2022-10-10 | $0.006736 | $0.006424 | $0.006631 | $0.006270 |
| 2022-10-11 | $0.006424 | $0.006271 | $0.006373 | $0.006181 |
| 2022-10-12 | $0.006271 | $0.006277 | $0.006355 | $0.006174 |
| 2022-10-13 | $0.006277 | $0.0043780 | $0.006257 | $0.0042100 |
| 2022-10-14 | $0.0043780 | $0.0038900 | $0.0044340 | $0.0038510 |
| 2022-10-15 | $0.0038900 | $0.0037990 | $0.0043860 | $0.0037480 |
| 2022-10-16 | $0.0037990 | $0.0033170 | $0.0038910 | $0.0033170 |
| 2022-10-17 | $0.0033170 | $0.0033550 | $0.0047140 | $0.0032490 |
| 2022-10-18 | $0.0033550 | $0.0036700 | $0.005414 | $0.0032510 |
| 2022-10-19 | $0.0036700 | $0.0036620 | $0.0043810 | $0.0034430 |
| 2022-10-20 | $0.0036620 | $0.0034630 | $0.0037330 | $0.0034120 |
| 2022-10-21 | $0.0034630 | $0.0033150 | $0.0035230 | $0.0033020 |
| 2022-10-22 | $0.0033150 | $0.0033640 | $0.0042700 | $0.0031800 |
| 2022-10-23 | $0.0033640 | $0.0033560 | $0.0038740 | $0.0033420 |
| 2022-10-24 | $0.0031320 | $0.0031320 | $0.0031330 | $0.0031300 |
| 2022-10-31 | $0.0028000 | $0.0028310 | $0.0030360 | $0.0005030 |
| 2022-11-01 | $0.0028310 | $0.0028100 | $0.0029040 | $0.0027310 |
| 2022-11-02 | $0.0028100 | $0.0028570 | $0.0029780 | $0.0025230 |
| 2022-11-03 | $0.0028540 | $0.0027860 | $0.0029550 | $0.0027100 |
| 2022-11-04 | $0.0027860 | $0.0028300 | $0.0031090 | $0.0027640 |
| 2022-11-05 | $0.0028300 | $0.0028140 | $0.0028310 | $0.0028120 |
| 2022-11-07 | $0.0027300 | $0.0026660 | $0.0027760 | $0.0025410 |
| 2022-11-08 | $0.0026660 | $0.0021350 | $0.0024280 | $0.0021080 |
| 2022-11-09 | $0.0021350 | $0.0014130 | $0.0018660 | $0.0013910 |
| 2022-11-10 | $0.0014130 | $0.0018920 | $0.0019570 | $0.0016070 |
| 2022-11-11 | $0.0018920 | $0.0017220 | $0.0019280 | $0.0016970 |
| 2022-11-12 | $0.0017220 | $0.0016310 | $0.0017320 | $0.0015940 |
| 2022-11-13 | $0.0016310 | $0.0015000 | $0.0016350 | $0.0014150 |
| 2022-11-14 | $0.0015000 | $0.0015020 | $0.0016140 | $0.0013900 |
| 2022-11-15 | $0.0015020 | $0.0015150 | $0.0015900 | $0.0014900 |
| 2022-11-16 | $0.0015150 | $0.0014580 | $0.0015190 | $0.0013850 |
| 2022-11-17 | $0.0014580 | $0.0014270 | $0.0014390 | $0.0013670 |
| 2022-11-18 | $0.0014270 | $0.0014530 | $0.0017440 | $0.0014050 |
| 2022-11-19 | $0.0014530 | $0.0014480 | $0.0015570 | $0.0014230 |
| 2022-11-20 | $0.0014480 | $0.0013340 | $0.0014370 | $0.0013230 |
| 2022-11-21 | $0.0013340 | $0.0013050 | $0.0013600 | $0.0011940 |
| 2022-11-22 | $0.0013050 | $0.0013490 | $0.0013940 | $0.0013150 |
| 2022-11-23 | $0.0013540 | $0.0013260 | $0.0014440 | $0.0013140 |
| 2022-11-24 | $0.0013260 | $0.0012990 | $0.0013950 | $0.0012990 |
| 2022-11-25 | $0.0012990 | $0.0012220 | $0.0013300 | $0.0011150 |
| 2022-11-26 | $0.0012220 | $0.0011330 | $0.0012410 | $0.0011330 |
| 2022-11-27 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011320 |
| 2022-11-30 | $0.0015800 | $0.0014500 | $0.0017480 | $0.0013860 |
| 2022-12-01 | $0.0014500 | $0.0013260 | $0.0014280 | $0.0013260 |
| 2022-12-02 | $0.0013270 | $0.0013220 | $0.0013860 | $0.0012960 |
| 2022-12-03 | $0.0013220 | $0.0013400 | $0.0013530 | $0.0012540 |
| 2022-12-04 | $0.0013400 | $0.0013180 | $0.0013950 | $0.0013180 |
| 2022-12-05 | $0.0013180 | $0.0013850 | $0.0014610 | $0.0012590 |
| 2022-12-06 | $0.0013850 | $0.0014370 | $0.0014750 | $0.0013600 |
| 2022-12-07 | $0.0014370 | $0.0013180 | $0.0014280 | $0.0013180 |
| 2022-12-08 | $0.0013180 | $0.0013060 | $0.0014210 | $0.0012930 |
| 2022-12-09 | $0.0013060 | $0.0013130 | $0.0013390 | $0.0012760 |
| 2022-12-10 | $0.0013130 | $0.0013040 | $0.0013680 | $0.0012790 |
| 2022-12-11 | $0.0013040 | $0.0013640 | $0.0014270 | $0.0012890 |
| 2022-12-12 | $0.0013640 | $0.0013390 | $0.0013900 | $0.0013010 |
| 2022-12-13 | $0.0013390 | $0.0013340 | $0.0014000 | $0.0013200 |
| 2022-12-14 | $0.0013340 | $0.0013340 | $0.0013730 | $0.0012550 |
| 2022-12-15 | $0.0013340 | $0.0013050 | $0.0014060 | $0.0012290 |
| 2022-12-16 | $0.0013050 | $0.0012730 | $0.0013310 | $0.0012030 |
| 2022-12-17 | $0.0012730 | $0.0012700 | $0.0013180 | $0.0012350 |
| 2022-12-18 | $0.0012700 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-19 | $0.0013020 | $0.0012690 | $0.0013620 | $0.0012560 |
| 2022-12-20 | $0.0012690 | $0.0012700 | $0.0013210 | $0.0012480 |
| 2022-12-21 | $0.0013020 | $0.0010920 | $0.0012990 | $0.0010920 |
| 2022-12-22 | $0.0010920 | $0.0012540 | $0.0013270 | $0.0010960 |
| 2022-12-23 | $0.0012540 | $0.0012320 | $0.0012690 | $0.0012320 |
| 2022-12-24 | $0.0012320 | $0.0012570 | $0.0012570 | $0.0012320 |
| 2022-12-31 | $0.0011750 | $0.0011350 | $0.0011710 | $0.0011110 |
| 2023-01-01 | $0.0011350 | $0.0011880 | $0.0012120 | $0.0011280 |
| 2023-01-02 | $0.0011880 | $0.0011780 | $0.0012260 | $0.0010930 |
| 2023-01-03 | $0.0011780 | $0.0011780 | $0.0012020 | $0.0011410 |
| 2023-01-04 | $0.0011780 | $0.0011680 | $0.0012310 | $0.0011310 |
| 2023-01-05 | $0.0011680 | $0.0011810 | $0.0011810 | $0.0011680 |
| 2023-01-06 | $0.0012130 | $0.0012430 | $0.0013190 | $0.0012180 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0012890 | $0.0012010 |
| 2023-01-08 | $0.0012390 | $0.0012630 | $0.0019070 | $0.0012240 |
| 2023-01-09 | $0.0012630 | $0.0013200 | $0.0013860 | $0.0012670 |
| 2023-01-10 | $0.0013200 | $0.0012290 | $0.0013620 | $0.0011890 |
| 2023-01-11 | $0.0012290 | $0.0012220 | $0.0013610 | $0.0012220 |
| 2023-01-12 | $0.0012220 | $0.0012740 | $0.0013170 | $0.0011610 |
| 2023-01-13 | $0.0012740 | $0.0012340 | $0.0013350 | $0.0012340 |
| 2023-01-14 | $0.0012340 | $0.0013490 | $0.0014110 | $0.0012250 |
| 2023-01-15 | $0.0013490 | $0.0013350 | $0.0013970 | $0.0012580 |
| 2023-01-16 | $0.0013350 | $0.0014040 | $0.0014190 | $0.0013090 |
| 2023-01-17 | $0.0014040 | $0.0013460 | $0.0013930 | $0.0012520 |
| 2023-01-18 | $0.0013460 | $0.0013460 | $0.0013760 | $0.0012400 |
| 2023-01-19 | $0.0013460 | $0.0012870 | $0.0014120 | $0.0012720 |
| 2023-01-20 | $0.0012870 | $0.0013600 | $0.0015100 | $0.0013270 |
| 2023-01-21 | $0.0013600 | $0.0013500 | $0.0013830 | $0.0012360 |
| 2023-01-22 | $0.0013500 | $0.0013670 | $0.0014000 | $0.0012370 |
| 2023-01-23 | $0.0013670 | $0.0013660 | $0.0014150 | $0.0012360 |
| 2023-01-24 | $0.0013660 | $0.0013690 | $0.0014320 | $0.0012920 |
| 2023-01-25 | $0.0013690 | $0.0013700 | $0.0013700 | $0.0013670 |
| 2023-01-31 | $0.0014880 | $0.0014900 | $0.0015540 | $0.0013320 |
| 2023-02-01 | $0.0014900 | $0.0014120 | $0.0015600 | $0.0013950 |
| 2023-02-02 | $0.0014120 | $0.0016100 | $0.0016590 | $0.0013960 |
| 2023-02-03 | $0.0016100 | $0.0015800 | $0.0016130 | $0.0015770 |
| 2023-02-05 | $0.0017500 | $0.0016460 | $0.0017280 | $0.0016460 |
| 2023-02-06 | $0.0016460 | $0.0017110 | $0.0017600 | $0.0015340 |
| 2023-02-07 | $0.0017110 | $0.0017890 | $0.0018390 | $0.0015880 |
| 2023-02-08 | $0.0017890 | $0.0019650 | $0.0021130 | $0.0017000 |
| 2023-02-09 | $0.0019650 | $0.0021490 | $0.0024110 | $0.0016850 |
| 2023-02-10 | $0.0021490 | $0.0025130 | $0.0025890 | $0.0020440 |
| 2023-02-11 | $0.0025130 | $0.0022470 | $0.0025700 | $0.0021240 |
| 2023-02-12 | $0.0022470 | $0.0021970 | $0.0023640 | $0.0021060 |
| 2023-02-13 | $0.0021970 | $0.0018530 | $0.0021840 | $0.0017170 |
| 2023-02-14 | $0.0018530 | $0.0018670 | $0.0019610 | $0.0017430 |
| 2023-02-15 | $0.0018670 | $0.0019430 | $0.0021110 | $0.0018600 |
| 2023-02-16 | $0.0019430 | $0.0018680 | $0.0019660 | $0.0017370 |
| 2023-02-17 | $0.0018680 | $0.0019150 | $0.0019480 | $0.0016770 |
| 2023-02-18 | $0.0019150 | $0.0019630 | $0.0020470 | $0.0017430 |
| 2023-02-19 | $0.0019630 | $0.0021350 | $0.0022360 | $0.0019330 |
| 2023-02-20 | $0.0021350 | $0.0021980 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021980 | $0.0021240 | $0.0023730 | $0.0021080 |
| 2023-02-22 | $0.0021240 | $0.0020050 | $0.0021690 | $0.0020050 |
| 2023-02-23 | $0.0020050 | $0.0020220 | $0.0020380 | $0.0020050 |
| 2023-02-25 | $0.0019620 | $0.0019300 | $0.0020090 | $0.0018500 |
| 2023-02-26 | $0.0019300 | $0.0020030 | $0.0022650 | $0.0019700 |
| 2023-02-27 | $0.0020030 | $0.0019930 | $0.0022870 | $0.0019440 |
| 2023-02-28 | $0.0019930 | $0.0019740 | $0.0021020 | $0.0019260 |
| 2023-03-01 | $0.0019740 | $0.0019150 | $0.0021820 | $0.0018820 |
| 2023-03-02 | $0.0019150 | $0.0018460 | $0.0019940 | $0.0017960 |
| 2023-03-03 | $0.0018460 | $0.0017420 | $0.0018210 | $0.0016010 |
| 2023-03-04 | $0.0017420 | $0.0016770 | $0.0017550 | $0.0015830 |
| 2023-03-05 | $0.0016770 | $0.0016780 | $0.0016780 | $0.0016760 |
| 2023-03-06 | $0.0017210 | $0.0017070 | $0.0019730 | $0.0016130 |
| 2023-03-07 | $0.0017070 | $0.0017020 | $0.0018430 | $0.0016550 |
| 2023-03-08 | $0.0017020 | $0.0016090 | $0.0016860 | $0.0015790 |
| 2023-03-09 | $0.0016090 | $0.0014810 | $0.0015530 | $0.0014520 |
| 2023-03-10 | $0.0014810 | $0.0015170 | $0.0016320 | $0.0014030 |
| 2023-03-11 | $0.0015170 | $0.0014240 | $0.0015720 | $0.0013940 |
| 2023-03-12 | $0.0014240 | $0.0015280 | $0.0016710 | $0.0014320 |
| 2023-03-13 | $0.0015280 | $0.0015970 | $0.0017310 | $0.0014960 |
| 2023-03-14 | $0.0015970 | $0.0016370 | $0.0017560 | $0.0015350 |
| 2023-03-15 | $0.0016370 | $0.0015900 | $0.0017720 | $0.0015400 |
| 2023-03-16 | $0.0015900 | $0.0015760 | $0.0016430 | $0.0015600 |
| 2023-03-17 | $0.0015760 | $0.0016860 | $0.0018110 | $0.0016320 |
| 2023-03-18 | $0.0016860 | $0.0016750 | $0.0019040 | $0.0016050 |
| 2023-03-19 | $0.0016750 | $0.0015890 | $0.0017310 | $0.0014990 |
| 2023-03-20 | $0.0015890 | $0.0015120 | $0.0016520 | $0.0014780 |
| 2023-03-21 | $0.0015120 | $0.0015540 | $0.0016450 | $0.0015180 |
| 2023-03-22 | $0.0015540 | $0.0013740 | $0.0015820 | $0.0013040 |
| 2023-03-23 | $0.0013740 | $0.0014170 | $0.0015630 | $0.0013270 |
| 2023-03-24 | $0.0014170 | $0.0014010 | $0.0014190 | $0.0012960 |
| 2023-03-25 | $0.0014010 | $0.0013780 | $0.0014130 | $0.0013430 |
| 2023-03-26 | $0.0013780 | $0.0014380 | $0.0014380 | $0.0013140 |
| 2023-03-27 | $0.0014380 | $0.0013730 | $0.0014240 | $0.0013040 |
| 2023-03-28 | $0.0013730 | $0.0014010 | $0.0014540 | $0.0013300 |
| 2023-03-29 | $0.0014010 | $0.0014530 | $0.0015070 | $0.0013810 |
| 2023-03-30 | $0.0014530 | $0.0013280 | $0.0015070 | $0.0012200 |
| 2023-03-31 | $0.0013280 | $0.0013120 | $0.0014940 | $0.0012760 |
| 2023-04-01 | $0.0013120 | $0.0012930 | $0.0014030 | $0.0012930 |
| 2023-04-02 | $0.0012930 | $0.0013110 | $0.0013470 | $0.0012750 |
| 2023-04-03 | $0.0013110 | $0.0013580 | $0.0014130 | $0.0013040 |
| 2023-04-04 | $0.0013580 | $0.0013290 | $0.0014410 | $0.0012910 |
| 2023-04-05 | $0.0013290 | $0.0012980 | $0.0013560 | $0.0012600 |
| 2023-04-06 | $0.0012980 | $0.0011610 | $0.0012740 | $0.0011430 |
| 2023-04-07 | $0.0011610 | $0.0011190 | $0.0012490 | $0.0011000 |
| 2023-04-08 | $0.0011190 | $0.0011100 | $0.0011840 | $0.0010910 |
| 2023-04-09 | $0.0011100 | $0.0011530 | $0.0012090 | $0.0010970 |
| 2023-04-10 | $0.0011530 | $0.0011470 | $0.0012800 | $0.0011470 |
| 2023-04-11 | $0.0011470 | $0.0010970 | $0.0013050 | $0.0010970 |
| 2023-04-12 | $0.0010970 | $0.0010550 | $0.0011510 | $0.0010550 |
| 2023-04-13 | $0.0010550 | $0.0010870 | $0.0011680 | $0.0010270 |
| 2023-04-14 | $0.0010870 | $0.0011140 | $0.0011350 | $0.0010720 |
| 2023-04-15 | $0.0011140 | $0.0011510 | $0.0012550 | $0.0011090 |
| 2023-04-16 | $0.0011510 | $0.0011450 | $0.0012090 | $0.0011240 |
| 2023-04-17 | $0.0011450 | $0.0011210 | $0.0011620 | $0.0010790 |
| 2023-04-18 | $0.0011210 | $0.0010940 | $0.0011570 | $0.0010730 |
| 2023-04-19 | $0.0010940 | $0.0010460 | $0.0010460 | $0.0009100 |
| 2023-04-20 | $0.0010460 | $0.0010690 | $0.0010880 | $0.0010300 |
| 2023-04-21 | $0.0010690 | $0.0009980 | $0.0010360 | $0.0009430 |
| 2023-04-22 | $0.0009980 | $0.0010500 | $0.0011620 | $0.0009750 |
| 2023-04-23 | $0.0010500 | $0.0010430 | $0.0011360 | $0.0009870 |
| 2023-04-24 | $0.0010430 | $0.0010130 | $0.0010500 | $0.0010130 |
| 2023-04-25 | $0.0010130 | $0.0010270 | $0.0010640 | $0.0010270 |
| 2023-04-26 | $0.0010270 | $0.0010270 | $0.0011200 | $0.0009520 |
| 2023-04-27 | $0.0010270 | $0.0010500 | $0.0011840 | $0.0010310 |
| 2023-04-28 | $0.0010500 | $0.0010600 | $0.0010980 | $0.0010220 |
| 2023-04-29 | $0.0010600 | $0.0010500 | $0.0010690 | $0.0009740 |
| 2023-04-30 | $0.0010500 | $0.0010660 | $0.0011030 | $0.0009910 |
| 2023-05-01 | $0.0010660 | $0.0011360 | $0.0012820 | $0.0010260 |
| 2023-05-02 | $0.0011360 | $0.0012170 | $0.0013100 | $0.0011230 |
| 2023-05-03 | $0.0012170 | $0.0012200 | $0.0012580 | $0.0011240 |
| 2023-05-04 | $0.0012200 | $0.0012400 | $0.0012770 | $0.0011830 |
| 2023-05-05 | $0.0012400 | $0.0011980 | $0.0013380 | $0.0010780 |
| 2023-05-06 | $0.0011980 | $0.0010650 | $0.0011790 | $0.0010650 |
| 2023-05-07 | $0.0010650 | $0.0011840 | $0.0012590 | $0.0010340 |
| 2023-05-08 | $0.0011840 | $0.0011120 | $0.0012610 | $0.0010940 |
| 2023-05-09 | $0.0011120 | $0.0011280 | $0.0011650 | $0.0010350 |
| 2023-05-10 | $0.0011280 | $0.0010130 | $0.0011420 | $0.0009210 |
| 2023-05-11 | $0.0010130 | $0.0010590 | $0.0010770 | $0.0009880 |
| 2023-05-12 | $0.0010590 | $0.0010490 | $0.0010850 | $0.0009760 |
| 2023-05-13 | $0.0010490 | $0.0011680 | $0.0013470 | $0.0009880 |
| 2023-05-14 | $0.0011680 | $0.0011520 | $0.0013140 | $0.0010800 |
| 2023-05-15 | $0.0011520 | $0.0011450 | $0.0011990 | $0.0010900 |
| 2023-05-16 | $0.0011450 | $0.0011440 | $0.0011460 | $0.0011440 |
설명
설명
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
| 전체 이름 | TokenClub (TCT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://www.tokenclub.com/#/En |
| 트위터 | @Token8Club |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 546,571,915 TCT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
