TOPC
TopChain 순위 2111
웹사이트
Twitter
0 TOPC
구매 / 판매
Get Wallet
TopChain
TopChain 가격 $0.01
$0.01
TopChain 24h Vol
$746,415
$746,415
TopChain 시가 총액 $0
$0
24시간 볼륨
81 BTC 1 H
-0.02 %
24 H
-1.31 %
7 d
0.3 %
오늘 TopChain 미국 달러의 가격은 현재입니다.
0.0060
USD, 변환 된 경우 Bitcoin ~이다.
0.00000065
BTC. 총 N/A 현재 시장에서 유통되고있다.. TopChain 가격에 변화가 생겼다. -1.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars TopChain ~에 거래되었습니다 암호 교환. 도망 TopChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
TopChain
심볼
TOPC
알고리즘
BTC 가격
0.00000065 BTC
BTC 시장
0 BTC
BTC 24h Vol
81 BTC
암호화폐 총 채굴량
0 TOPC
1h
-0.02 %
24h
-1.31 %
7d
0.3 %
Twitter
웹사이트
Share TopChain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0004410 | $0.0002620 | $0.0004430 | $0.0002600 |
| 2022-05-12 | $0.0005800 | $0.0005980 | $0.0006010 | $0.0005800 |
| 2022-05-13 | $0.0002890 | $0.0000580 | $0.0002920 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0002100 | $0.0002440 | $0.0002980 | $0.0001970 |
| 2022-05-16 | $0.0000630 | $0.0000650 | $0.0000660 | $0.0000620 |
| 2022-05-30 | $0.0005380 | $0.0005300 | $0.0005730 | $0.0005150 |
| 2022-05-31 | $0.0005300 | $0.0005180 | $0.0005750 | $0.0004850 |
| 2022-06-01 | $0.0012710 | $0.0012670 | $0.0012730 | $0.0012650 |
| 2022-06-02 | $0.0004980 | $0.0005060 | $0.0005140 | $0.0004700 |
| 2022-06-03 | $0.0006090 | $0.0002970 | $0.0005940 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-06-05 | $0.0005450 | $0.0005330 | $0.0006710 | $0.0005200 |
| 2022-06-06 | $0.0005980 | $0.0005290 | $0.0005980 | $0.0005290 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-06-17 | $0.0004080 | $0.0002040 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004320 | $0.0004360 | $0.0004640 | $0.0004270 |
| 2022-06-27 | $0.0004210 | $0.0004410 | $0.0004420 | $0.0004200 |
| 2022-06-30 | $0.0004300 | $0.0003890 | $0.0004320 | $0.0003810 |
| 2022-07-01 | $0.0003890 | $0.0003980 | $0.0004260 | $0.0003870 |
| 2022-07-02 | $0.0003850 | $0.0003650 | $0.0003850 | $0.0003650 |
| 2022-07-04 | $0.0003950 | $0.0003910 | $0.0004070 | $0.0003900 |
| 2022-07-05 | $0.0003910 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-07-06 | $0.0003900 | $0.0003730 | $0.0003930 | $0.0003650 |
| 2022-07-07 | $0.0003730 | $0.0003780 | $0.0003990 | $0.0003730 |
| 2022-07-08 | $0.0003780 | $0.0003900 | $0.0003980 | $0.0003650 |
| 2022-07-09 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003750 |
| 2022-07-10 | $0.0003890 | $0.0003820 | $0.0003890 | $0.0003750 |
| 2022-07-11 | $0.0003820 | $0.0003850 | $0.0004150 | $0.0003750 |
| 2022-07-12 | $0.0003850 | $0.0003880 | $0.0004090 | $0.0003810 |
| 2022-07-13 | $0.0003880 | $0.0003920 | $0.0003990 | $0.0003770 |
| 2022-07-14 | $0.0004050 | $0.0003850 | $0.0004050 | $0.0003840 |
| 2022-07-15 | $0.0004050 | $0.0003810 | $0.0004060 | $0.0003800 |
| 2022-07-16 | $0.0004160 | $0.0003950 | $0.0004170 | $0.0003950 |
| 2022-07-17 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003900 |
| 2022-07-18 | $0.0004160 | $0.0003950 | $0.0004160 | $0.0003940 |
| 2022-07-19 | $0.0004060 | $0.0004130 | $0.0004180 | $0.0004060 |
| 2022-07-20 | $0.0004130 | $0.0004080 | $0.0004180 | $0.0004080 |
| 2022-07-21 | $0.0004080 | $0.0004090 | $0.0004180 | $0.0003810 |
| 2022-07-22 | $0.0004090 | $0.0003980 | $0.0004100 | $0.0003870 |
| 2022-07-23 | $0.0003980 | $0.0003910 | $0.0004070 | $0.0003840 |
| 2022-07-24 | $0.0003910 | $0.0003920 | $0.0004170 | $0.0003850 |
| 2022-07-25 | $0.0003920 | $0.0003880 | $0.0003960 | $0.0003870 |
| 2022-07-26 | $0.0003880 | $0.0003720 | $0.0003880 | $0.0003650 |
| 2022-07-27 | $0.0004250 | $0.0004040 | $0.0004260 | $0.0004030 |
| 2022-07-31 | $0.0004730 | $0.0009320 | $0.0009320 | $0.0004660 |
| 2022-08-01 | $0.0008180 | $0.0005540 | $0.0008250 | $0.0005110 |
| 2022-08-02 | $0.0009310 | $0.0004600 | $0.0009200 | $0.0004600 |
| 2022-08-03 | $0.0004860 | $0.0004760 | $0.0005200 | $0.0004680 |
| 2022-08-04 | $0.0004760 | $0.0004810 | $0.0005390 | $0.0004570 |
| 2022-08-05 | $0.0004810 | $0.0004840 | $0.0004940 | $0.0004580 |
| 2022-08-06 | $0.0004840 | $0.0004740 | $0.0005000 | $0.0004680 |
| 2022-08-07 | $0.0004740 | $0.0004730 | $0.0005810 | $0.0004680 |
| 2022-08-08 | $0.0004730 | $0.0004790 | $0.0005300 | $0.0004630 |
| 2022-08-09 | $0.0004790 | $0.0004760 | $0.0004960 | $0.0004720 |
| 2022-08-10 | $0.0004760 | $0.0005010 | $0.0005830 | $0.0004500 |
| 2022-08-11 | $0.0005010 | $0.0005100 | $0.0006600 | $0.0004900 |
| 2022-08-12 | $0.0005100 | $0.0005150 | $0.0005580 | $0.0004960 |
| 2022-08-13 | $0.0005150 | $0.0005060 | $0.0005280 | $0.0005030 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004700 | $0.0004720 | $0.0004890 | $0.0004660 |
| 2022-08-18 | $0.0004670 | $0.0005080 | $0.0005090 | $0.0004660 |
| 2022-08-19 | $0.0004640 | $0.0006250 | $0.0006250 | $0.0004170 |
| 2022-08-20 | $0.0004120 | $0.0004290 | $0.0004760 | $0.0004040 |
| 2022-08-21 | $0.0004290 | $0.0004510 | $0.0004620 | $0.0004200 |
| 2022-08-22 | $0.0004510 | $0.0004200 | $0.0004700 | $0.0004010 |
| 2022-08-23 | $0.0006420 | $0.0006670 | $0.0006690 | $0.0006410 |
| 2022-08-25 | $0.0004240 | $0.0004290 | $0.0004310 | $0.0004220 |
| 2022-08-26 | $0.0006470 | $0.0006700 | $0.0006730 | $0.0006440 |
| 2022-09-01 | $0.0004080 | $0.0003930 | $0.0004090 | $0.0003860 |
| 2022-09-02 | $0.0003930 | $0.0003980 | $0.0004210 | $0.0003920 |
| 2022-09-03 | $0.0005990 | $0.0006230 | $0.0006230 | $0.0005980 |
| 2022-09-07 | $0.0003760 | $0.0005790 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0004070 | $0.0004060 | $0.0004250 | $0.0004020 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0008660 | $0.0008660 | $0.0006500 |
| 2022-09-11 | $0.0010800 | $0.0006840 | $0.0011310 | $0.0006520 |
| 2022-09-12 | $0.0006840 | $0.0006070 | $0.0007050 | $0.0006000 |
| 2022-09-13 | $0.0006070 | $0.0006990 | $0.0007800 | $0.0005400 |
| 2022-09-14 | $0.0006990 | $0.0005340 | $0.0007560 | $0.0005050 |
| 2022-09-15 | $0.0005340 | $0.0005040 | $0.0005600 | $0.0004990 |
| 2022-09-16 | $0.0005040 | $0.0004970 | $0.0005400 | $0.0004960 |
| 2022-09-17 | $0.0007920 | $0.0010060 | $0.0010060 | $0.0008050 |
| 2022-09-18 | $0.0005160 | $0.0005060 | $0.0005400 | $0.0004980 |
| 2022-09-19 | $0.0005060 | $0.0005000 | $0.0005090 | $0.0004670 |
| 2022-09-20 | $0.0005000 | $0.0004960 | $0.0005010 | $0.0004860 |
| 2022-09-21 | $0.0004960 | $0.0004950 | $0.0005160 | $0.0004880 |
| 2022-09-22 | $0.0009230 | $0.0003880 | $0.0009700 | $0.0003880 |
| 2022-09-23 | $0.0005000 | $0.0005280 | $0.0005800 | $0.0004980 |
| 2022-09-24 | $0.0005280 | $0.0005570 | $0.0006000 | $0.0005270 |
| 2022-09-25 | $0.0005570 | $0.0006650 | $0.0008880 | $0.0005550 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-09-30 | $0.0005520 | $0.0005520 | $0.0005660 | $0.0005300 |
| 2022-10-01 | $0.0005520 | $0.0005400 | $0.0005540 | $0.0005310 |
| 2022-10-02 | $0.0005400 | $0.0005340 | $0.0005490 | $0.0005290 |
| 2022-10-03 | $0.0005340 | $0.0005270 | $0.0005480 | $0.0005200 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0004030 | $0.0006050 | $0.0004030 |
| 2022-10-06 | $0.0005800 | $0.0006200 | $0.0006750 | $0.0005600 |
| 2022-10-07 | $0.0006200 | $0.0005890 | $0.0006500 | $0.0005600 |
| 2022-10-08 | $0.0005890 | $0.0005880 | $0.0006070 | $0.0005750 |
| 2022-10-09 | $0.0005880 | $0.0005760 | $0.0006260 | $0.0005730 |
| 2022-10-10 | $0.0005760 | $0.0005740 | $0.0005940 | $0.0005460 |
| 2022-10-11 | $0.0005740 | $0.0005500 | $0.0005740 | $0.0005460 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0005720 | $0.0005480 | $0.0005740 | $0.0005330 |
| 2022-10-14 | $0.0005480 | $0.0005700 | $0.0006000 | $0.0005400 |
| 2022-10-15 | $0.0005700 | $0.0005440 | $0.0005810 | $0.0005230 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0005540 | $0.0005690 | $0.0005960 | $0.0005410 |
| 2022-10-18 | $0.0003910 | $0.0007730 | $0.0007730 | $0.0003870 |
| 2022-10-19 | $0.0005560 | $0.0005410 | $0.0005670 | $0.0005300 |
| 2022-10-20 | $0.0005410 | $0.0006200 | $0.0006720 | $0.0005390 |
| 2022-10-21 | $0.0007620 | $0.0003830 | $0.0007670 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-31 | $0.0005930 | $0.0005930 | $0.0006030 | $0.0005880 |
| 2022-11-01 | $0.0005930 | $0.0005980 | $0.0006080 | $0.0005890 |
| 2022-11-02 | $0.0005980 | $0.0006040 | $0.0006120 | $0.0005900 |
| 2022-11-03 | $0.0006040 | $0.0005980 | $0.0006170 | $0.0005920 |
| 2022-11-04 | $0.0005980 | $0.0006240 | $0.0006290 | $0.0005940 |
| 2022-11-05 | $0.0010580 | $0.0010800 | $0.0010830 | $0.0010570 |
| 2022-11-07 | $0.0010460 | $0.0006180 | $0.0012360 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0003160 |
| 2022-11-10 | $0.0004970 | $0.0005470 | $0.0005530 | $0.0004920 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005300 | $0.0005260 | $0.0005460 | $0.0005170 |
| 2022-11-14 | $0.0005260 | $0.0004860 | $0.0005420 | $0.0004820 |
| 2022-11-15 | $0.0004860 | $0.0005140 | $0.0005380 | $0.0004850 |
| 2022-11-16 | $0.0005140 | $0.0005240 | $0.0005270 | $0.0005010 |
| 2022-11-17 | $0.0005240 | $0.0005070 | $0.0005300 | $0.0005040 |
| 2022-11-18 | $0.0005070 | $0.0005230 | $0.0005260 | $0.0005060 |
| 2022-11-19 | $0.0005230 | $0.0005320 | $0.0005440 | $0.0005240 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0005450 | $0.0005220 | $0.0005460 | $0.0005090 |
| 2022-11-22 | $0.0005220 | $0.0005230 | $0.0005380 | $0.0005110 |
| 2022-11-23 | $0.0005230 | $0.0005180 | $0.0005440 | $0.0005120 |
| 2022-11-24 | $0.0004980 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-25 | $0.0005220 | $0.0005190 | $0.0005270 | $0.0005110 |
| 2022-11-26 | $0.0006600 | $0.0006440 | $0.0006610 | $0.0006440 |
| 2022-11-30 | $0.0005170 | $0.0005260 | $0.0005450 | $0.0005110 |
| 2022-12-01 | $0.0005260 | $0.0005350 | $0.0005400 | $0.0005200 |
| 2022-12-02 | $0.0005350 | $0.0005310 | $0.0005400 | $0.0005240 |
| 2022-12-03 | $0.0005310 | $0.0005270 | $0.0005500 | $0.0005220 |
| 2022-12-04 | $0.0005270 | $0.0005260 | $0.0005270 | $0.0005020 |
| 2022-12-05 | $0.0005260 | $0.0005310 | $0.0005370 | $0.0005250 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0005170 | $0.0005150 | $0.0005210 | $0.0005090 |
| 2022-12-08 | $0.0005150 | $0.0005260 | $0.0005310 | $0.0005080 |
| 2022-12-09 | $0.0005260 | $0.0005210 | $0.0005380 | $0.0005150 |
| 2022-12-10 | $0.0005210 | $0.0005270 | $0.0005880 | $0.0005150 |
| 2022-12-11 | $0.0005270 | $0.0005140 | $0.0005290 | $0.0005020 |
| 2022-12-12 | $0.0005140 | $0.0005020 | $0.0005140 | $0.0004930 |
| 2022-12-13 | $0.0006880 | $0.0005330 | $0.0007110 | $0.0003560 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005120 | $0.0005020 | $0.0005180 | $0.0004930 |
| 2022-12-16 | $0.0005020 | $0.0004540 | $0.0005050 | $0.0004370 |
| 2022-12-17 | $0.0004540 | $0.0004150 | $0.0004550 | $0.0004000 |
| 2022-12-18 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004050 |
| 2022-12-19 | $0.0004150 | $0.0004160 | $0.0004350 | $0.0004130 |
| 2022-12-20 | $0.0004930 | $0.0003380 | $0.0005070 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-31 | $0.0004260 | $0.0004230 | $0.0004560 | $0.0004100 |
| 2023-01-01 | $0.0004230 | $0.0004220 | $0.0004840 | $0.0004010 |
| 2023-01-02 | $0.0004220 | $0.0004210 | $0.0004280 | $0.0004050 |
| 2023-01-03 | $0.0004210 | $0.0004190 | $0.0004330 | $0.0004090 |
| 2023-01-04 | $0.0004190 | $0.0004250 | $0.0004410 | $0.0004110 |
| 2023-01-05 | $0.0003370 | $0.0003150 | $0.0003370 | $0.0003150 |
| 2023-01-06 | $0.0004260 | $0.0004270 | $0.0004340 | $0.0004120 |
| 2023-01-07 | $0.0004270 | $0.0004230 | $0.0004280 | $0.0004170 |
| 2023-01-08 | $0.0004230 | $0.0004230 | $0.0004510 | $0.0004180 |
| 2023-01-09 | $0.0004230 | $0.0004280 | $0.0004420 | $0.0004200 |
| 2023-01-10 | $0.0004280 | $0.0004290 | $0.0004310 | $0.0004250 |
| 2023-01-11 | $0.0004290 | $0.0004340 | $0.0004670 | $0.0004200 |
| 2023-01-12 | $0.0004340 | $0.0004350 | $0.0004580 | $0.0004270 |
| 2023-01-13 | $0.0004350 | $0.0004420 | $0.0004470 | $0.0004300 |
| 2023-01-14 | $0.0004420 | $0.0004610 | $0.0004980 | $0.0004390 |
| 2023-01-15 | $0.0004610 | $0.0004460 | $0.0004700 | $0.0004400 |
| 2023-01-16 | $0.0004460 | $0.0004630 | $0.0004710 | $0.0004460 |
| 2023-01-17 | $0.0004630 | $0.0004670 | $0.0004790 | $0.0004600 |
| 2023-01-18 | $0.0004670 | $0.0004380 | $0.0004680 | $0.0004380 |
| 2023-01-19 | $0.0004380 | $0.0004320 | $0.0004380 | $0.0004300 |
| 2023-01-20 | $0.0004320 | $0.0004440 | $0.0004920 | $0.0004320 |
| 2023-01-21 | $0.0004440 | $0.0004550 | $0.0004590 | $0.0004420 |
| 2023-01-22 | $0.0004550 | $0.0004490 | $0.0004560 | $0.0004410 |
| 2023-01-23 | $0.0004490 | $0.0004480 | $0.0004690 | $0.0004410 |
| 2023-01-24 | $0.0004480 | $0.0004450 | $0.0004740 | $0.0004400 |
| 2023-01-25 | $0.0004530 | $0.0004240 | $0.0004530 | $0.0004230 |
| 2023-01-31 | $0.0004520 | $0.0004560 | $0.0004880 | $0.0004430 |
| 2023-02-01 | $0.0004560 | $0.0004650 | $0.0004680 | $0.0004450 |
| 2023-02-02 | $0.0004650 | $0.0005070 | $0.0005290 | $0.0004490 |
| 2023-02-03 | $0.0004690 | $0.0004410 | $0.0004710 | $0.0004390 |
| 2023-02-05 | $0.0005530 | $0.0005100 | $0.0005590 | $0.0005000 |
| 2023-02-06 | $0.0005100 | $0.0005130 | $0.0005630 | $0.0005000 |
| 2023-02-07 | $0.0005130 | $0.0006130 | $0.0006440 | $0.0005100 |
| 2023-02-08 | $0.0006130 | $0.0005860 | $0.0008720 | $0.0005590 |
| 2023-02-09 | $0.0005860 | $0.0005880 | $0.0008130 | $0.0005490 |
| 2023-02-10 | $0.0005880 | $0.0006920 | $0.0010000 | $0.0005880 |
| 2023-02-11 | $0.0006920 | $0.0006720 | $0.0008000 | $0.0006390 |
| 2023-02-12 | $0.0006720 | $0.0006620 | $0.0007480 | $0.0006510 |
| 2023-02-13 | $0.0006620 | $0.0006110 | $0.0006650 | $0.0005890 |
| 2023-02-14 | $0.0006110 | $0.0006110 | $0.0006350 | $0.0005850 |
| 2023-02-15 | $0.0006110 | $0.0006220 | $0.0006280 | $0.0005910 |
| 2023-02-16 | $0.0006220 | $0.0006950 | $0.0007570 | $0.0006090 |
| 2023-02-17 | $0.0006950 | $0.0007530 | $0.0008700 | $0.0006560 |
| 2023-02-18 | $0.0007530 | $0.0007640 | $0.0009050 | $0.0007110 |
| 2023-02-19 | $0.0007640 | $0.0007690 | $0.0008290 | $0.0007260 |
| 2023-02-20 | $0.0007690 | $0.0007410 | $0.0008320 | $0.0006960 |
| 2023-02-21 | $0.0007410 | $0.0007230 | $0.0007710 | $0.0007150 |
| 2023-02-22 | $0.0007230 | $0.0007500 | $0.0008170 | $0.0006730 |
| 2023-02-23 | $0.0004840 | $0.0004520 | $0.0004840 | $0.0004520 |
| 2023-02-25 | $0.0007190 | $0.0006820 | $0.0007210 | $0.0006750 |
| 2023-02-26 | $0.0006820 | $0.0007100 | $0.0007490 | $0.0006780 |
| 2023-02-27 | $0.0004710 | $0.0004400 | $0.0004710 | $0.0004400 |
| 2023-02-28 | $0.0006680 | $0.0006710 | $0.0007490 | $0.0006560 |
| 2023-03-01 | $0.0006710 | $0.0006830 | $0.0007400 | $0.0006670 |
| 2023-03-02 | $0.0006830 | $0.0006570 | $0.0007380 | $0.0006450 |
| 2023-03-03 | $0.0006570 | $0.0006600 | $0.0007100 | $0.0006350 |
| 2023-03-04 | $0.0006600 | $0.0006020 | $0.0006600 | $0.0006000 |
| 2023-03-05 | $0.0004470 | $0.0004180 | $0.0004470 | $0.0004180 |
| 2023-03-06 | $0.0006120 | $0.0006030 | $0.0006200 | $0.0005940 |
| 2023-03-07 | $0.0006030 | $0.0005940 | $0.0006170 | $0.0005930 |
| 2023-03-08 | $0.0005940 | $0.0005370 | $0.0005940 | $0.0005250 |
| 2023-03-09 | $0.0005370 | $0.0005520 | $0.0006050 | $0.0005330 |
| 2023-03-10 | $0.0005520 | $0.0005230 | $0.0005550 | $0.0005060 |
| 2023-03-11 | $0.0005230 | $0.0005270 | $0.0005520 | $0.0005160 |
| 2023-03-12 | $0.0005270 | $0.0005760 | $0.0005760 | $0.0005270 |
| 2023-03-13 | $0.0005760 | $0.0005690 | $0.0005990 | $0.0005300 |
| 2023-03-14 | $0.0005690 | $0.0005890 | $0.0006720 | $0.0005620 |
| 2023-03-15 | $0.0005890 | $0.0005840 | $0.0006440 | $0.0005550 |
| 2023-03-16 | $0.0005840 | $0.0006000 | $0.0006160 | $0.0005560 |
| 2023-03-17 | $0.0006000 | $0.0006170 | $0.0006190 | $0.0005830 |
| 2023-03-18 | $0.0006170 | $0.0006120 | $0.0006280 | $0.0006100 |
| 2023-03-19 | $0.0006120 | $0.0006360 | $0.0006640 | $0.0006090 |
| 2023-03-20 | $0.0006360 | $0.0005870 | $0.0006480 | $0.0005750 |
| 2023-03-21 | $0.0005870 | $0.0005940 | $0.0006050 | $0.0005820 |
| 2023-03-22 | $0.0005940 | $0.0004910 | $0.0006030 | $0.0004710 |
| 2023-03-23 | $0.0004910 | $0.0005040 | $0.0005140 | $0.0004880 |
| 2023-03-24 | $0.0005040 | $0.0005000 | $0.0005200 | $0.0004980 |
| 2023-03-25 | $0.0005000 | $0.0004980 | $0.0005160 | $0.0004950 |
| 2023-03-26 | $0.0004980 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-03-27 | $0.0005000 | $0.0005040 | $0.0005050 | $0.0004940 |
| 2023-03-28 | $0.0005040 | $0.0004770 | $0.0005250 | $0.0004510 |
| 2023-03-29 | $0.0004770 | $0.0004900 | $0.0004920 | $0.0004670 |
| 2023-03-30 | $0.0004900 | $0.0000400 | $0.0005010 | $0.0000400 |
| 2023-03-31 | $0.0000400 | $0.0000510 | $0.0000790 | $0.0000400 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0000490 | $0.0000340 | $0.0000490 | $0.0000300 |
| 2023-04-03 | $0.0000340 | $0.0000250 | $0.0000370 | $0.0000210 |
| 2023-04-04 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000180 |
| 2023-04-05 | $0.0000210 | $0.0000210 | $0.0000440 | $0.0000180 |
| 2023-04-06 | $0.0000210 | $0.0000170 | $0.0000270 | $0.0000160 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005080 | $0.0005440 | $0.0005080 |
설명
설명
Topchain is a project that aims to reshape the gaming industry through the creation of a decentralised gaming ecosystem. In the Topchain network, players are empowered with more rights through token distribution enabling the users to be the investors, policymakers and consumers all at the same time.
Topchain issued the TOPC token. TOPC is an Ethereum-based ERC 20 token and will act as a medium of exchange within the TOPC ecosystem.
| 전체 이름 | Topchain (TOPC) |
|---|---|
| 시작 날짜 | 1906-06-07 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | http://www.topc.io/ |
| 트위터 | @TOPCHAIN1 |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
