LEO
UNUS SED LEO 순위 21
웹사이트
Twitter
928,647,871 LEO
구매 / 판매
Get Wallet
UNUS SED LEO
UNUS SED LEO 가격 $3.96
$3.96
UNUS SED LEO 24h Vol
$424,117
$424,117
UNUS SED LEO 시가 총액 $3,679,102,326
$3,679,102,326
24시간 볼륨
12 BTC 1 H
-0.13 %
24 H
0.38 %
7 d
0.1 %
오늘 UNUS SED LEO 미국 달러의 가격은 현재입니다.
3.96
USD, 변환 된 경우 Bitcoin ~이다.
0.00011300
BTC. 총 928,647,871 LEO 현재 시장에서 유통되고있다.. UNUS SED LEO 가격에 변화가 생겼다. 0.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars UNUS SED LEO ~에 거래되었습니다 암호 교환. 도망 UNUS SED LEO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
UNUS SED LEO
심볼
LEO
알고리즘
Scrypt
BTC 가격
0.00011300 BTC
BTC 시장
104,936 BTC
BTC 24h Vol
12 BTC
암호화폐 총 채굴량
928,647,871 LEO
1h
-0.13 %
24h
0.38 %
7d
0.1 %
Twitter
웹사이트
Share UNUS SED LEO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $5.43 | $5.25 | $5.71 | $5.21 |
| 2022-05-12 | $5.25 | $5.07 | $5.39 | $5.05 |
| 2022-05-13 | $5.07 | $5.09 | $5.39 | $5.07 |
| 2022-05-14 | $5.09 | $5.06 | $5.22 | $5.03 |
| 2022-05-15 | $5.06 | $5.01 | $5.08 | $5.00 |
| 2022-05-16 | $5.01 | $4.96 | $5.08 | $4.92 |
| 2022-05-17 | $4.96 | $4.98 | $5.06 | $4.94 |
| 2022-05-18 | $4.98 | $4.98 | $5.21 | $4.96 |
| 2022-05-19 | $4.98 | $5.01 | $5.29 | $4.96 |
| 2022-05-20 | $5.01 | $4.99 | $5.25 | $4.98 |
| 2022-05-21 | $4.99 | $4.94 | $5.02 | $4.94 |
| 2022-05-22 | $4.94 | $4.91 | $4.94 | $4.89 |
| 2022-05-23 | $4.91 | $4.92 | $5.17 | $4.90 |
| 2022-05-24 | $4.92 | $4.93 | $5.08 | $4.90 |
| 2022-05-25 | $4.93 | $4.91 | $5.10 | $4.91 |
| 2022-05-26 | $4.91 | $4.92 | $5.00 | $4.90 |
| 2022-05-27 | $4.92 | $4.92 | $4.96 | $4.89 |
| 2022-05-28 | $4.92 | $5.10 | $5.10 | $4.91 |
| 2022-05-29 | $5.10 | $5.14 | $5.14 | $5.08 |
| 2022-05-30 | $5.14 | $5.25 | $5.25 | $5.13 |
| 2022-05-31 | $5.25 | $5.32 | $5.32 | $5.24 |
| 2022-06-01 | $5.32 | $4.90 | $5.39 | $4.90 |
| 2022-06-02 | $4.90 | $4.95 | $4.97 | $4.90 |
| 2022-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2022-06-04 | $4.90 | $5.00 | $5.02 | $4.90 |
| 2022-06-05 | $5.00 | $5.11 | $5.11 | $4.99 |
| 2022-06-06 | $5.11 | $5.13 | $5.37 | $5.00 |
| 2022-06-07 | $5.13 | $5.32 | $5.32 | $5.12 |
| 2022-06-08 | $5.32 | $5.35 | $5.38 | $5.28 |
| 2022-06-09 | $5.35 | $5.43 | $5.43 | $5.35 |
| 2022-06-10 | $5.43 | $5.51 | $5.53 | $5.42 |
| 2022-06-11 | $5.51 | $5.50 | $5.60 | $5.49 |
| 2022-06-12 | $5.50 | $5.51 | $5.59 | $5.50 |
| 2022-06-13 | $5.51 | $5.31 | $5.54 | $5.06 |
| 2022-06-14 | $5.31 | $5.40 | $5.43 | $5.20 |
| 2022-06-15 | $5.40 | $5.00 | $5.49 | $4.95 |
| 2022-06-16 | $5.00 | $5.05 | $5.05 | $4.99 |
| 2022-06-17 | $5.05 | $5.06 | $5.06 | $5.01 |
| 2022-06-18 | $5.06 | $5.06 | $5.10 | $4.34 |
| 2022-06-19 | $5.06 | $5.18 | $5.20 | $5.05 |
| 2022-06-20 | $5.18 | $5.40 | $5.43 | $5.17 |
| 2022-06-21 | $5.40 | $5.60 | $5.60 | $5.27 |
| 2022-06-22 | $5.60 | $5.81 | $5.93 | $5.60 |
| 2022-06-23 | $5.81 | $5.79 | $6.02 | $5.75 |
| 2022-06-24 | $5.79 | $5.84 | $5.89 | $5.75 |
| 2022-06-25 | $5.84 | $5.90 | $5.93 | $5.83 |
| 2022-06-26 | $5.90 | $5.90 | $5.99 | $5.90 |
| 2022-06-27 | $5.90 | $5.76 | $5.99 | $5.76 |
| 2022-06-28 | $5.76 | $5.75 | $5.90 | $5.75 |
| 2022-06-29 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2022-06-30 | $5.93 | $5.80 | $6.04 | $5.69 |
| 2022-07-01 | $5.80 | $5.79 | $6.50 | $5.79 |
| 2022-07-02 | $5.79 | $5.73 | $5.94 | $5.64 |
| 2022-07-03 | $5.73 | $5.73 | $5.97 | $5.71 |
| 2022-07-04 | $5.73 | $5.73 | $5.95 | $5.72 |
| 2022-07-05 | $5.73 | $5.73 | $5.91 | $5.56 |
| 2022-07-06 | $5.73 | $5.81 | $5.96 | $5.70 |
| 2022-07-07 | $5.81 | $5.78 | $5.95 | $5.76 |
| 2022-07-08 | $5.78 | $5.70 | $5.85 | $5.69 |
| 2022-07-09 | $5.70 | $5.70 | $5.83 | $5.69 |
| 2022-07-10 | $5.70 | $5.64 | $5.92 | $5.63 |
| 2022-07-11 | $5.64 | $5.40 | $5.72 | $5.38 |
| 2022-07-12 | $5.40 | $5.39 | $5.48 | $5.37 |
| 2022-07-13 | $5.39 | $5.28 | $5.56 | $5.28 |
| 2022-07-14 | $5.28 | $5.40 | $5.48 | $5.20 |
| 2022-07-15 | $5.40 | $5.30 | $5.61 | $5.20 |
| 2022-07-16 | $5.30 | $5.40 | $5.41 | $5.28 |
| 2022-07-17 | $5.40 | $5.23 | $5.61 | $5.21 |
| 2022-07-18 | $5.23 | $5.44 | $5.45 | $5.21 |
| 2022-07-19 | $5.44 | $5.33 | $5.48 | $5.18 |
| 2022-07-20 | $5.33 | $5.24 | $5.42 | $5.20 |
| 2022-07-21 | $5.24 | $5.39 | $5.41 | $5.20 |
| 2022-07-22 | $5.39 | $5.41 | $5.56 | $5.38 |
| 2022-07-23 | $5.41 | $5.23 | $5.60 | $5.18 |
| 2022-07-24 | $5.23 | $5.21 | $5.39 | $5.20 |
| 2022-07-25 | $5.21 | $5.09 | $5.29 | $5.08 |
| 2022-07-26 | $5.09 | $5.10 | $5.13 | $5.00 |
| 2022-07-27 | $5.10 | $5.20 | $5.20 | $5.00 |
| 2022-07-28 | $5.20 | $5.21 | $5.21 | $5.20 |
| 2022-07-31 | $5.05 | $5.01 | $5.20 | $5.00 |
| 2022-08-01 | $5.01 | $5.19 | $5.19 | $5.00 |
| 2022-08-02 | $5.19 | $5.07 | $5.34 | $5.00 |
| 2022-08-03 | $5.07 | $5.02 | $5.15 | $5.00 |
| 2022-08-04 | $5.02 | $5.00 | $5.19 | $5.00 |
| 2022-08-05 | $5.00 | $4.95 | $5.11 | $4.95 |
| 2022-08-06 | $4.95 | $4.95 | $5.11 | $4.95 |
| 2022-08-07 | $4.95 | $4.90 | $5.06 | $4.90 |
| 2022-08-08 | $4.90 | $4.80 | $4.96 | $4.80 |
| 2022-08-09 | $4.80 | $5.02 | $5.02 | $4.75 |
| 2022-08-10 | $5.02 | $4.70 | $5.09 | $4.70 |
| 2022-08-11 | $4.70 | $4.71 | $4.84 | $4.70 |
| 2022-08-12 | $4.71 | $4.80 | $4.88 | $4.70 |
| 2022-08-13 | $4.80 | $4.89 | $5.08 | $4.80 |
| 2022-08-14 | $4.89 | $5.13 | $5.15 | $4.89 |
| 2022-08-15 | $5.13 | $5.39 | $5.39 | $5.12 |
| 2022-08-16 | $5.39 | $5.22 | $5.46 | $5.10 |
| 2022-08-17 | $5.22 | $5.28 | $5.43 | $5.21 |
| 2022-08-18 | $5.28 | $5.30 | $5.36 | $5.13 |
| 2022-08-19 | $5.30 | $5.19 | $5.34 | $5.11 |
| 2022-08-20 | $5.19 | $5.06 | $5.27 | $5.00 |
| 2022-08-21 | $5.06 | $5.11 | $5.21 | $5.02 |
| 2022-08-22 | $5.11 | $5.10 | $5.19 | $5.01 |
| 2022-08-23 | $5.10 | $5.36 | $5.36 | $5.10 |
| 2022-08-24 | $5.36 | $5.35 | $5.39 | $5.20 |
| 2022-08-25 | $5.35 | $5.17 | $5.37 | $5.14 |
| 2022-08-26 | $5.17 | $5.14 | $5.26 | $5.03 |
| 2022-08-27 | $5.14 | $5.16 | $5.25 | $5.09 |
| 2022-08-28 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2022-08-31 | $5.39 | $5.78 | $5.87 | $5.38 |
| 2022-09-01 | $5.78 | $5.55 | $5.88 | $5.55 |
| 2022-09-02 | $5.55 | $5.40 | $5.55 | $5.35 |
| 2022-09-03 | $5.40 | $5.18 | $5.43 | $5.18 |
| 2022-09-04 | $5.18 | $5.26 | $5.26 | $5.14 |
| 2022-09-05 | $5.26 | $5.07 | $5.33 | $5.06 |
| 2022-09-06 | $5.07 | $5.15 | $5.15 | $5.04 |
| 2022-09-07 | $5.15 | $5.14 | $5.32 | $5.11 |
| 2022-09-08 | $5.14 | $4.98 | $5.29 | $4.98 |
| 2022-09-09 | $4.98 | $4.98 | $5.17 | $4.96 |
| 2022-09-10 | $4.98 | $4.96 | $5.13 | $4.94 |
| 2022-09-11 | $4.96 | $5.07 | $5.10 | $4.95 |
| 2022-09-12 | $5.07 | $5.05 | $5.17 | $4.94 |
| 2022-09-13 | $5.05 | $4.97 | $5.10 | $4.93 |
| 2022-09-14 | $4.97 | $4.87 | $5.03 | $4.73 |
| 2022-09-15 | $4.87 | $4.88 | $5.25 | $4.85 |
| 2022-09-16 | $4.88 | $4.94 | $4.95 | $4.83 |
| 2022-09-17 | $4.94 | $4.97 | $5.03 | $4.94 |
| 2022-09-18 | $4.97 | $4.67 | $5.16 | $4.61 |
| 2022-09-19 | $4.67 | $4.66 | $4.78 | $4.62 |
| 2022-09-20 | $4.66 | $4.77 | $4.78 | $4.60 |
| 2022-09-21 | $4.77 | $4.32 | $4.90 | $4.31 |
| 2022-09-22 | $4.32 | $4.92 | $4.93 | $4.31 |
| 2022-09-23 | $4.92 | $4.23 | $5.21 | $4.05 |
| 2022-09-24 | $4.23 | $4.26 | $4.60 | $4.14 |
| 2022-09-25 | $4.26 | $4.10 | $4.59 | $4.05 |
| 2022-09-26 | $4.10 | $4.07 | $4.26 | $4.03 |
| 2022-09-27 | $4.07 | $4.07 | $4.08 | $4.07 |
| 2022-09-30 | $4.21 | $4.17 | $4.69 | $4.17 |
| 2022-10-01 | $4.17 | $4.11 | $4.23 | $4.11 |
| 2022-10-02 | $4.11 | $4.10 | $4.15 | $4.05 |
| 2022-10-03 | $4.10 | $4.17 | $4.17 | $4.04 |
| 2022-10-04 | $4.17 | $4.14 | $4.27 | $4.08 |
| 2022-10-05 | $4.14 | $4.18 | $4.24 | $4.11 |
| 2022-10-06 | $4.18 | $4.07 | $4.26 | $4.06 |
| 2022-10-07 | $4.07 | $4.11 | $4.20 | $4.06 |
| 2022-10-08 | $4.11 | $4.09 | $4.15 | $4.06 |
| 2022-10-09 | $4.09 | $4.10 | $4.14 | $4.06 |
| 2022-10-10 | $4.10 | $4.07 | $4.14 | $4.06 |
| 2022-10-11 | $4.07 | $4.08 | $4.16 | $4.05 |
| 2022-10-12 | $4.08 | $4.14 | $4.17 | $4.07 |
| 2022-10-13 | $4.14 | $4.23 | $4.23 | $4.09 |
| 2022-10-14 | $4.23 | $4.45 | $4.46 | $4.22 |
| 2022-10-15 | $4.45 | $4.46 | $4.46 | $4.42 |
| 2022-10-16 | $4.46 | $4.48 | $4.51 | $4.46 |
| 2022-10-17 | $4.48 | $4.51 | $4.54 | $4.37 |
| 2022-10-18 | $4.51 | $4.32 | $4.53 | $4.22 |
| 2022-10-19 | $4.32 | $4.15 | $4.32 | $4.15 |
| 2022-10-20 | $4.15 | $4.10 | $4.19 | $4.06 |
| 2022-10-21 | $4.10 | $4.08 | $4.12 | $4.06 |
| 2022-10-22 | $4.08 | $4.11 | $4.11 | $4.05 |
| 2022-10-23 | $4.11 | $4.17 | $4.19 | $4.10 |
| 2022-10-24 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-10-31 | $4.52 | $4.54 | $4.55 | $4.51 |
| 2022-11-01 | $4.54 | $4.55 | $4.66 | $4.51 |
| 2022-11-02 | $4.55 | $4.70 | $4.70 | $4.53 |
| 2022-11-03 | $4.70 | $4.67 | $4.73 | $4.63 |
| 2022-11-04 | $4.67 | $4.27 | $4.79 | $4.24 |
| 2022-11-05 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2022-11-07 | $4.17 | $4.17 | $4.23 | $4.06 |
| 2022-11-08 | $4.17 | $4.15 | $4.22 | $4.07 |
| 2022-11-09 | $4.17 | $4.01 | $4.23 | $3.54 |
| 2022-11-10 | $4.01 | $4.03 | $4.21 | $3.71 |
| 2022-11-11 | $4.03 | $3.80 | $4.12 | $3.80 |
| 2022-11-12 | $3.80 | $3.90 | $4.02 | $3.77 |
| 2022-11-13 | $3.90 | $3.95 | $3.96 | $3.75 |
| 2022-11-14 | $3.95 | $3.82 | $3.98 | $3.73 |
| 2022-11-15 | $3.82 | $3.79 | $3.90 | $3.74 |
| 2022-11-16 | $3.79 | $3.86 | $3.91 | $3.79 |
| 2022-11-17 | $3.86 | $4.05 | $4.05 | $3.85 |
| 2022-11-18 | $4.05 | $4.25 | $4.25 | $4.03 |
| 2022-11-19 | $4.25 | $4.24 | $4.30 | $4.10 |
| 2022-11-20 | $4.25 | $4.35 | $4.37 | $4.23 |
| 2022-11-21 | $4.35 | $3.90 | $4.49 | $3.90 |
| 2022-11-22 | $3.90 | $3.80 | $3.90 | $3.80 |
| 2022-11-23 | $3.80 | $4.26 | $4.26 | $3.80 |
| 2022-11-24 | $4.26 | $4.24 | $4.26 | $4.17 |
| 2022-11-25 | $4.24 | $3.88 | $4.24 | $3.86 |
| 2022-11-26 | $3.88 | $4.04 | $4.22 | $3.87 |
| 2022-11-27 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2022-11-30 | $3.78 | $3.93 | $3.98 | $3.78 |
| 2022-12-01 | $3.93 | $3.87 | $4.02 | $3.81 |
| 2022-12-02 | $3.87 | $3.97 | $3.99 | $3.78 |
| 2022-12-03 | $3.97 | $3.78 | $4.20 | $3.78 |
| 2022-12-04 | $3.78 | $3.83 | $3.99 | $3.78 |
| 2022-12-05 | $3.83 | $3.78 | $3.98 | $3.78 |
| 2022-12-06 | $3.78 | $3.82 | $3.96 | $3.78 |
| 2022-12-07 | $3.82 | $3.80 | $3.94 | $3.78 |
| 2022-12-08 | $3.80 | $3.83 | $3.86 | $3.78 |
| 2022-12-09 | $3.83 | $3.74 | $3.83 | $3.73 |
| 2022-12-10 | $3.74 | $3.73 | $3.79 | $3.73 |
| 2022-12-11 | $3.73 | $3.80 | $3.80 | $3.71 |
| 2022-12-12 | $3.80 | $3.72 | $3.86 | $3.71 |
| 2022-12-13 | $3.72 | $3.72 | $3.83 | $3.71 |
| 2022-12-14 | $3.72 | $3.79 | $3.79 | $3.72 |
| 2022-12-15 | $3.79 | $3.69 | $3.81 | $3.68 |
| 2022-12-16 | $3.69 | $3.70 | $3.77 | $3.68 |
| 2022-12-17 | $3.70 | $3.99 | $4.00 | $3.69 |
| 2022-12-18 | $3.99 | $3.97 | $4.00 | $3.93 |
| 2022-12-19 | $3.97 | $3.77 | $4.19 | $3.75 |
| 2022-12-20 | $3.77 | $3.70 | $3.88 | $3.70 |
| 2022-12-21 | $3.70 | $3.70 | $3.71 | $3.69 |
| 2022-12-22 | $3.70 | $3.75 | $3.76 | $3.70 |
| 2022-12-23 | $3.75 | $3.69 | $3.81 | $3.68 |
| 2022-12-24 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2022-12-31 | $3.50 | $3.61 | $3.62 | $3.50 |
| 2023-01-01 | $3.61 | $3.52 | $3.69 | $3.51 |
| 2023-01-02 | $3.52 | $3.50 | $3.55 | $3.49 |
| 2023-01-03 | $3.50 | $3.50 | $3.56 | $3.48 |
| 2023-01-04 | $3.50 | $3.51 | $3.56 | $3.49 |
| 2023-01-05 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-01-06 | $3.51 | $3.49 | $3.58 | $3.44 |
| 2023-01-07 | $3.49 | $3.46 | $3.55 | $3.45 |
| 2023-01-08 | $3.46 | $3.48 | $3.50 | $3.44 |
| 2023-01-09 | $3.48 | $3.45 | $3.54 | $3.44 |
| 2023-01-10 | $3.45 | $3.46 | $3.49 | $3.45 |
| 2023-01-11 | $3.46 | $3.51 | $3.52 | $3.45 |
| 2023-01-12 | $3.51 | $3.45 | $3.52 | $3.45 |
| 2023-01-13 | $3.45 | $3.51 | $3.51 | $3.45 |
| 2023-01-14 | $3.51 | $3.45 | $3.56 | $3.45 |
| 2023-01-15 | $3.45 | $3.48 | $3.49 | $3.45 |
| 2023-01-16 | $3.48 | $3.52 | $3.65 | $3.48 |
| 2023-01-17 | $3.52 | $3.47 | $3.54 | $3.45 |
| 2023-01-18 | $3.47 | $3.46 | $3.51 | $3.45 |
| 2023-01-19 | $3.46 | $3.49 | $3.49 | $3.45 |
| 2023-01-20 | $3.49 | $3.47 | $3.55 | $3.46 |
| 2023-01-21 | $3.47 | $3.48 | $3.50 | $3.46 |
| 2023-01-22 | $3.48 | $3.46 | $3.50 | $3.46 |
| 2023-01-23 | $3.46 | $3.46 | $3.48 | $3.45 |
| 2023-01-24 | $3.46 | $3.47 | $3.48 | $3.45 |
| 2023-01-25 | $3.47 | $3.54 | $3.55 | $3.46 |
| 2023-01-26 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-01-31 | $3.59 | $3.54 | $3.66 | $3.48 |
| 2023-02-01 | $3.54 | $3.35 | $3.63 | $3.35 |
| 2023-02-02 | $3.35 | $3.37 | $3.38 | $3.35 |
| 2023-02-03 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2023-02-05 | $3.43 | $3.58 | $3.59 | $3.43 |
| 2023-02-06 | $3.58 | $3.38 | $3.68 | $3.35 |
| 2023-02-07 | $3.38 | $3.37 | $3.40 | $3.35 |
| 2023-02-08 | $3.37 | $3.36 | $3.41 | $3.36 |
| 2023-02-09 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-02-10 | $3.36 | $3.35 | $3.39 | $3.35 |
| 2023-02-11 | $3.35 | $3.34 | $3.38 | $3.33 |
| 2023-02-12 | $3.34 | $3.35 | $3.37 | $3.33 |
| 2023-02-13 | $3.35 | $3.40 | $3.42 | $3.33 |
| 2023-02-14 | $3.40 | $3.37 | $3.40 | $3.33 |
| 2023-02-15 | $3.37 | $3.41 | $3.42 | $3.32 |
| 2023-02-16 | $3.41 | $3.33 | $3.42 | $3.32 |
| 2023-02-17 | $3.33 | $3.36 | $3.37 | $3.32 |
| 2023-02-18 | $3.36 | $3.35 | $3.41 | $3.34 |
| 2023-02-19 | $3.35 | $3.34 | $3.44 | $3.34 |
| 2023-02-20 | $3.34 | $3.34 | $3.40 | $3.33 |
| 2023-02-21 | $3.34 | $3.40 | $3.41 | $3.33 |
| 2023-02-22 | $3.40 | $3.37 | $3.51 | $3.32 |
| 2023-02-23 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2023-02-25 | $3.39 | $3.33 | $3.51 | $3.33 |
| 2023-02-26 | $3.33 | $3.34 | $3.40 | $3.32 |
| 2023-02-27 | $3.34 | $3.33 | $3.37 | $3.32 |
| 2023-02-28 | $3.33 | $3.34 | $3.37 | $3.32 |
| 2023-03-01 | $3.34 | $3.34 | $3.36 | $3.32 |
| 2023-03-02 | $3.34 | $3.33 | $3.35 | $3.32 |
| 2023-03-03 | $3.33 | $3.37 | $3.37 | $3.32 |
| 2023-03-04 | $3.37 | $3.40 | $3.40 | $3.34 |
| 2023-03-05 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2023-03-06 | $3.36 | $3.36 | $3.38 | $3.34 |
| 2023-03-07 | $3.36 | $3.40 | $3.40 | $3.33 |
| 2023-03-08 | $3.40 | $3.37 | $3.41 | $3.33 |
| 2023-03-09 | $3.37 | $3.36 | $3.41 | $3.35 |
| 2023-03-10 | $3.36 | $3.47 | $3.48 | $3.34 |
| 2023-03-11 | $3.47 | $3.52 | $3.52 | $3.41 |
| 2023-03-12 | $3.52 | $3.73 | $3.74 | $3.49 |
| 2023-03-13 | $3.73 | $3.36 | $3.94 | $3.35 |
| 2023-03-14 | $3.36 | $3.34 | $3.39 | $3.32 |
| 2023-03-15 | $3.34 | $3.36 | $3.42 | $3.34 |
| 2023-03-16 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-17 | $3.36 | $3.50 | $3.52 | $3.36 |
| 2023-03-18 | $3.50 | $3.36 | $3.56 | $3.36 |
| 2023-03-19 | $3.36 | $3.36 | $3.40 | $3.34 |
| 2023-03-20 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-21 | $3.36 | $3.49 | $3.54 | $3.36 |
| 2023-03-22 | $3.49 | $3.36 | $3.60 | $3.36 |
| 2023-03-23 | $3.36 | $3.40 | $3.40 | $3.35 |
| 2023-03-24 | $3.40 | $3.45 | $3.48 | $3.36 |
| 2023-03-25 | $3.45 | $3.37 | $3.53 | $3.36 |
| 2023-03-26 | $3.37 | $3.48 | $3.49 | $3.37 |
| 2023-03-27 | $3.48 | $3.38 | $3.52 | $3.37 |
| 2023-03-28 | $3.38 | $3.41 | $3.43 | $3.37 |
| 2023-03-29 | $3.41 | $3.42 | $3.48 | $3.37 |
| 2023-03-30 | $3.42 | $3.46 | $3.46 | $3.40 |
| 2023-03-31 | $3.46 | $3.49 | $3.50 | $3.44 |
| 2023-04-01 | $3.49 | $3.38 | $3.52 | $3.37 |
| 2023-04-02 | $3.38 | $3.38 | $3.40 | $3.37 |
| 2023-04-03 | $3.38 | $3.43 | $3.44 | $3.37 |
| 2023-04-04 | $3.44 | $3.38 | $3.45 | $3.38 |
| 2023-04-05 | $3.38 | $3.38 | $3.42 | $3.37 |
| 2023-04-06 | $3.38 | $3.40 | $3.42 | $3.37 |
| 2023-04-07 | $3.40 | $3.38 | $3.43 | $3.35 |
| 2023-04-08 | $3.38 | $3.38 | $3.40 | $3.36 |
| 2023-04-09 | $3.38 | $3.38 | $3.41 | $3.37 |
| 2023-04-10 | $3.38 | $3.40 | $3.41 | $3.37 |
| 2023-04-11 | $3.40 | $3.37 | $3.42 | $3.37 |
| 2023-04-12 | $3.37 | $3.39 | $3.41 | $3.37 |
| 2023-04-13 | $3.39 | $3.38 | $3.45 | $3.38 |
| 2023-04-14 | $3.38 | $3.45 | $3.45 | $3.38 |
| 2023-04-15 | $3.45 | $3.39 | $3.52 | $3.38 |
| 2023-04-16 | $3.39 | $3.43 | $3.43 | $3.39 |
| 2023-04-17 | $3.43 | $3.41 | $3.50 | $3.40 |
| 2023-04-18 | $3.41 | $3.42 | $3.45 | $3.41 |
| 2023-04-19 | $3.42 | $3.42 | $3.45 | $3.40 |
| 2023-04-20 | $3.42 | $3.49 | $3.50 | $3.42 |
| 2023-04-21 | $3.49 | $3.53 | $3.53 | $3.46 |
| 2023-04-22 | $3.53 | $3.52 | $3.59 | $3.50 |
| 2023-04-23 | $3.52 | $3.52 | $3.55 | $3.50 |
| 2023-04-24 | $3.52 | $3.54 | $3.59 | $3.50 |
| 2023-04-25 | $3.54 | $3.55 | $3.55 | $3.50 |
| 2023-04-26 | $3.55 | $3.51 | $3.64 | $3.51 |
| 2023-04-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-04-28 | $3.51 | $3.53 | $3.54 | $3.46 |
| 2023-04-29 | $3.53 | $3.58 | $3.58 | $3.53 |
| 2023-04-30 | $3.58 | $3.58 | $3.62 | $3.56 |
| 2023-05-01 | $3.58 | $3.61 | $3.62 | $3.58 |
| 2023-05-02 | $3.61 | $3.62 | $3.63 | $3.60 |
| 2023-05-03 | $3.62 | $3.69 | $3.69 | $3.57 |
| 2023-05-04 | $3.69 | $3.55 | $3.69 | $3.45 |
| 2023-05-05 | $3.55 | $3.56 | $3.57 | $3.47 |
| 2023-05-06 | $3.56 | $3.52 | $3.60 | $3.49 |
| 2023-05-07 | $3.52 | $3.51 | $3.55 | $3.50 |
| 2023-05-08 | $3.51 | $3.51 | $3.54 | $3.50 |
| 2023-05-09 | $3.51 | $3.53 | $3.55 | $3.51 |
| 2023-05-10 | $3.53 | $3.60 | $3.60 | $3.53 |
| 2023-05-11 | $3.60 | $3.51 | $3.61 | $3.51 |
| 2023-05-12 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-13 | $3.51 | $3.55 | $3.55 | $3.51 |
| 2023-05-14 | $3.55 | $3.57 | $3.60 | $3.55 |
| 2023-05-15 | $3.57 | $3.52 | $3.60 | $3.50 |
| 2023-05-16 | $3.52 | $3.52 | $3.52 | $3.52 |
설명
설명
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
| 전체 이름 | LEOcoin (LEO) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | Scrypt |
| Proof Type | PoW |
| 웹사이트 | http://www.leocoin.org/ |
| 트위터 | @LEOcoinORG |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | 60 |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 928,647,871 LEO |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
LEOcoin (LEO) News
![Decoding the metrics behind UNUS SED LEO [LEO] and its short-lived rally](https://images.cryptocompare.com/news/default/ambcrypto.png "Decoding the metrics behind UNUS SED LEO [LEO] and its short-lived rally")
