USDQ
USDQ 순위 501
웹사이트
Twitter
5,524,293 USDQ
구매 / 판매
Get Wallet
USDQ
USDQ 가격 $1.06
$1.06
USDQ 24h Vol
$676
$676
USDQ 시가 총액 $5,864,370
$5,864,370
24시간 볼륨
0 BTC 1 H
-0.23 %
24 H
-2.84 %
7 d
1.92 %
오늘 USDQ 미국 달러의 가격은 현재입니다.
1.06
USD, 변환 된 경우 Bitcoin ~이다.
0.00011475
BTC. 총 5,524,293 USDQ 현재 시장에서 유통되고있다.. USDQ 가격에 변화가 생겼다. -2.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars USDQ ~에 거래되었습니다 암호 교환. 도망 USDQ's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
USDQ
심볼
USDQ
알고리즘
ETH Token
BTC 가격
0.00011475 BTC
BTC 시장
634 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
5,524,293 USDQ
1h
-0.23 %
24h
-2.84 %
7d
1.92 %
Twitter
웹사이트
Share USDQ Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $5.00 | $4.68 | $5.18 | $4.53 |
| 2022-05-12 | $4.68 | $4.66 | $4.85 | $4.17 |
| 2022-05-13 | $4.66 | $4.72 | $4.99 | $4.63 |
| 2022-05-14 | $4.72 | $4.85 | $4.88 | $4.61 |
| 2022-05-15 | $4.85 | $5.05 | $5.07 | $4.75 |
| 2022-05-16 | $5.05 | $4.81 | $5.05 | $4.69 |
| 2022-05-17 | $4.81 | $4.91 | $4.96 | $4.75 |
| 2022-05-18 | $4.91 | $4.62 | $4.95 | $4.62 |
| 2022-05-19 | $4.62 | $4.88 | $4.92 | $4.62 |
| 2022-05-20 | $4.88 | $4.70 | $4.96 | $4.63 |
| 2022-05-21 | $4.70 | $4.74 | $4.78 | $4.67 |
| 2022-05-22 | $4.74 | $4.88 | $4.91 | $4.71 |
| 2022-05-23 | $4.88 | $4.69 | $4.94 | $4.66 |
| 2022-05-24 | $4.69 | $4.78 | $4.81 | $4.62 |
| 2022-05-25 | $4.78 | $4.76 | $4.87 | $4.73 |
| 2022-05-26 | $4.76 | $4.71 | $4.81 | $4.53 |
| 2022-05-27 | $4.71 | $4.61 | $4.74 | $4.56 |
| 2022-05-28 | $4.61 | $4.68 | $4.72 | $4.60 |
| 2022-05-29 | $4.68 | $4.75 | $4.77 | $4.65 |
| 2022-05-30 | $4.75 | $5.11 | $5.19 | $4.72 |
| 2022-05-31 | $5.12 | $5.13 | $5.22 | $5.03 |
| 2022-06-01 | $5.13 | $4.81 | $5.15 | $4.73 |
| 2022-06-02 | $4.81 | $4.91 | $4.94 | $4.77 |
| 2022-06-03 | $4.91 | $4.79 | $4.95 | $4.72 |
| 2022-06-04 | $4.79 | $4.81 | $4.83 | $4.75 |
| 2022-06-05 | $4.81 | $4.82 | $4.86 | $4.76 |
| 2022-06-06 | $4.82 | $5.06 | $5.12 | $4.82 |
| 2022-06-07 | $5.06 | $5.02 | $5.09 | $4.71 |
| 2022-06-08 | $5.02 | $4.87 | $5.05 | $4.81 |
| 2022-06-09 | $4.87 | $4.85 | $4.95 | $4.83 |
| 2022-06-10 | $4.85 | $4.69 | $4.89 | $4.65 |
| 2022-06-11 | $4.69 | $4.58 | $4.74 | $4.53 |
| 2022-06-12 | $4.58 | $4.29 | $4.60 | $4.29 |
| 2022-06-13 | $4.29 | $3.62 | $4.33 | $3.55 |
| 2022-06-14 | $3.62 | $3.57 | $3.74 | $3.36 |
| 2022-06-15 | $3.57 | $3.64 | $3.67 | $3.24 |
| 2022-06-16 | $3.64 | $3.29 | $3.70 | $3.26 |
| 2022-06-17 | $3.29 | $3.30 | $3.44 | $3.26 |
| 2022-06-18 | $3.30 | $3.06 | $3.34 | $2.84 |
| 2022-06-19 | $3.06 | $3.32 | $3.35 | $2.89 |
| 2022-06-20 | $3.32 | $3.32 | $3.39 | $3.16 |
| 2022-06-21 | $3.32 | $3.34 | $3.50 | $3.28 |
| 2022-06-22 | $3.34 | $3.22 | $3.37 | $3.19 |
| 2022-06-23 | $3.22 | $3.40 | $3.42 | $3.21 |
| 2022-06-24 | $3.40 | $3.42 | $3.47 | $3.34 |
| 2022-06-25 | $3.42 | $3.46 | $3.48 | $3.37 |
| 2022-06-26 | $3.46 | $3.39 | $3.53 | $3.38 |
| 2022-06-27 | $3.39 | $3.34 | $3.47 | $3.32 |
| 2022-06-28 | $3.34 | $3.27 | $3.42 | $3.26 |
| 2022-06-29 | $3.26 | $3.26 | $3.26 | $3.25 |
| 2022-06-30 | $3.24 | $3.21 | $3.25 | $3.00 |
| 2022-07-01 | $3.21 | $3.11 | $3.36 | $3.06 |
| 2022-07-02 | $3.11 | $3.10 | $3.13 | $3.06 |
| 2022-07-03 | $3.10 | $3.11 | $3.16 | $3.03 |
| 2022-07-04 | $3.11 | $3.26 | $3.28 | $3.07 |
| 2022-07-05 | $3.26 | $3.25 | $3.34 | $3.11 |
| 2022-07-06 | $3.25 | $3.31 | $3.33 | $3.19 |
| 2022-07-07 | $3.31 | $3.49 | $3.52 | $3.27 |
| 2022-07-08 | $3.49 | $3.48 | $3.61 | $3.42 |
| 2022-07-09 | $3.48 | $3.48 | $3.54 | $3.44 |
| 2022-07-10 | $3.48 | $3.36 | $3.48 | $3.33 |
| 2022-07-11 | $3.36 | $3.22 | $3.36 | $3.21 |
| 2022-07-12 | $3.22 | $3.11 | $3.23 | $3.10 |
| 2022-07-13 | $3.11 | $3.26 | $3.27 | $3.05 |
| 2022-07-14 | $3.26 | $3.32 | $3.37 | $3.17 |
| 2022-07-15 | $3.32 | $3.36 | $3.42 | $3.29 |
| 2022-07-16 | $3.36 | $3.42 | $3.48 | $3.30 |
| 2022-07-17 | $3.42 | $3.35 | $3.49 | $3.35 |
| 2022-07-18 | $3.35 | $3.62 | $3.67 | $3.35 |
| 2022-07-19 | $3.62 | $3.77 | $3.84 | $3.48 |
| 2022-07-20 | $3.77 | $3.75 | $3.92 | $3.70 |
| 2022-07-21 | $3.75 | $3.73 | $3.78 | $3.61 |
| 2022-07-22 | $3.73 | $3.66 | $3.83 | $3.63 |
| 2022-07-23 | $3.66 | $3.62 | $3.71 | $3.54 |
| 2022-07-24 | $3.62 | $3.64 | $3.71 | $3.59 |
| 2022-07-25 | $3.64 | $3.44 | $3.66 | $3.43 |
| 2022-07-26 | $3.44 | $3.43 | $3.44 | $3.34 |
| 2022-07-27 | $4.13 | $4.14 | $4.15 | $4.12 |
| 2022-07-31 | $3.81 | $3.76 | $3.90 | $3.75 |
| 2022-08-01 | $3.76 | $3.75 | $3.79 | $3.69 |
| 2022-08-02 | $3.75 | $3.71 | $3.78 | $3.66 |
| 2022-08-03 | $3.71 | $3.68 | $3.81 | $3.66 |
| 2022-08-04 | $3.68 | $3.65 | $3.75 | $3.62 |
| 2022-08-05 | $3.65 | $3.76 | $3.79 | $3.64 |
| 2022-08-06 | $3.76 | $3.70 | $3.77 | $3.70 |
| 2022-08-07 | $3.70 | $3.74 | $3.77 | $3.69 |
| 2022-08-08 | $3.74 | $3.84 | $3.91 | $3.74 |
| 2022-08-09 | $3.84 | $3.74 | $3.86 | $3.69 |
| 2022-08-10 | $3.74 | $3.86 | $3.91 | $3.66 |
| 2022-08-11 | $3.86 | $3.86 | $4.02 | $3.85 |
| 2022-08-12 | $3.86 | $3.94 | $3.95 | $3.81 |
| 2022-08-13 | $3.94 | $3.94 | $4.02 | $3.92 |
| 2022-08-14 | $3.94 | $3.92 | $4.03 | $3.90 |
| 2022-08-15 | $3.92 | $3.89 | $4.07 | $3.84 |
| 2022-08-16 | $3.89 | $3.85 | $3.91 | $3.82 |
| 2022-08-17 | $3.85 | $3.76 | $3.94 | $3.74 |
| 2022-08-18 | $3.76 | $3.74 | $3.81 | $3.73 |
| 2022-08-19 | $3.74 | $3.36 | $3.74 | $3.36 |
| 2022-08-20 | $3.36 | $3.41 | $3.45 | $3.35 |
| 2022-08-21 | $3.41 | $3.47 | $3.51 | $3.40 |
| 2022-08-22 | $3.47 | $3.45 | $3.47 | $3.37 |
| 2022-08-23 | $3.45 | $3.47 | $3.50 | $3.37 |
| 2022-08-24 | $3.47 | $3.45 | $3.53 | $3.41 |
| 2022-08-25 | $3.45 | $3.48 | $3.52 | $3.44 |
| 2022-08-26 | $3.48 | $3.27 | $3.53 | $3.25 |
| 2022-08-27 | $4.30 | $4.27 | $4.30 | $4.27 |
| 2022-08-31 | $3.20 | $3.23 | $3.30 | $3.19 |
| 2022-09-01 | $3.23 | $3.25 | $3.26 | $3.16 |
| 2022-09-02 | $3.25 | $3.22 | $3.30 | $3.19 |
| 2022-09-03 | $3.22 | $3.20 | $3.23 | $3.17 |
| 2022-09-04 | $3.20 | $3.23 | $3.23 | $3.16 |
| 2022-09-05 | $3.23 | $3.19 | $3.23 | $3.17 |
| 2022-09-06 | $3.19 | $3.03 | $3.25 | $3.02 |
| 2022-09-07 | $3.03 | $3.11 | $3.14 | $2.99 |
| 2022-09-08 | $3.11 | $3.12 | $3.14 | $3.07 |
| 2022-09-09 | $3.12 | $3.45 | $3.48 | $3.11 |
| 2022-09-10 | $3.45 | $3.49 | $3.52 | $3.41 |
| 2022-09-11 | $3.49 | $3.52 | $3.52 | $3.45 |
| 2022-09-12 | $3.52 | $3.61 | $3.63 | $3.48 |
| 2022-09-13 | $3.61 | $3.25 | $3.67 | $3.21 |
| 2022-09-14 | $3.25 | $3.26 | $3.31 | $3.17 |
| 2022-09-15 | $3.26 | $3.18 | $3.28 | $3.15 |
| 2022-09-16 | $3.18 | $3.19 | $3.21 | $3.12 |
| 2022-09-17 | $3.19 | $3.25 | $3.26 | $3.19 |
| 2022-09-18 | $3.25 | $3.13 | $3.25 | $3.12 |
| 2022-09-19 | $3.13 | $3.15 | $3.17 | $2.95 |
| 2022-09-20 | $3.15 | $3.05 | $3.17 | $3.02 |
| 2022-09-21 | $3.05 | $2.98 | $3.19 | $2.93 |
| 2022-09-22 | $2.98 | $3.13 | $3.15 | $2.96 |
| 2022-09-23 | $3.13 | $3.11 | $3.15 | $2.99 |
| 2022-09-24 | $3.11 | $3.05 | $3.11 | $3.03 |
| 2022-09-25 | $3.05 | $3.03 | $3.09 | $3.01 |
| 2022-09-26 | $3.03 | $3.10 | $3.12 | $3.01 |
| 2022-09-27 | $3.81 | $3.80 | $3.81 | $3.80 |
| 2022-09-30 | $3.16 | $3.13 | $3.26 | $3.10 |
| 2022-10-01 | $3.13 | $3.12 | $3.14 | $3.10 |
| 2022-10-02 | $3.12 | $3.07 | $3.13 | $3.05 |
| 2022-10-03 | $3.07 | $3.17 | $3.18 | $3.06 |
| 2022-10-04 | $3.17 | $3.28 | $3.30 | $3.15 |
| 2022-10-05 | $3.28 | $3.25 | $3.29 | $3.19 |
| 2022-10-06 | $3.25 | $3.22 | $3.30 | $3.20 |
| 2022-10-07 | $3.22 | $3.15 | $3.24 | $3.12 |
| 2022-10-08 | $3.15 | $3.13 | $3.17 | $3.11 |
| 2022-10-09 | $3.13 | $3.14 | $3.16 | $3.12 |
| 2022-10-10 | $3.14 | $3.09 | $3.15 | $3.07 |
| 2022-10-11 | $3.09 | $3.07 | $3.11 | $3.04 |
| 2022-10-12 | $3.07 | $3.09 | $3.10 | $3.06 |
| 2022-10-13 | $3.09 | $3.13 | $3.15 | $2.94 |
| 2022-10-14 | $3.13 | $3.10 | $3.22 | $3.08 |
| 2022-10-15 | $3.09 | $3.08 | $3.10 | $3.06 |
| 2022-10-16 | $3.08 | $3.11 | $3.13 | $3.08 |
| 2022-10-17 | $3.11 | $3.15 | $3.17 | $3.09 |
| 2022-10-18 | $3.15 | $3.12 | $3.18 | $3.08 |
| 2022-10-19 | $3.12 | $3.08 | $3.12 | $3.08 |
| 2022-10-20 | $3.08 | $3.07 | $3.12 | $3.05 |
| 2022-10-21 | $3.07 | $3.09 | $3.11 | $3.02 |
| 2022-10-22 | $3.09 | $3.10 | $3.11 | $3.08 |
| 2022-10-23 | $3.10 | $3.16 | $3.18 | $3.08 |
| 2022-10-24 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2022-10-31 | $3.33 | $3.31 | $3.36 | $3.27 |
| 2022-11-01 | $3.31 | $3.30 | $3.34 | $3.28 |
| 2022-11-02 | $3.30 | $3.25 | $3.36 | $3.24 |
| 2022-11-03 | $3.25 | $3.26 | $3.29 | $3.23 |
| 2022-11-04 | $3.26 | $3.41 | $3.44 | $3.26 |
| 2022-11-05 | $4.69 | $4.69 | $4.69 | $4.69 |
| 2022-11-07 | $3.37 | $3.32 | $3.40 | $3.29 |
| 2022-11-08 | $3.32 | $2.99 | $3.33 | $2.82 |
| 2022-11-09 | $2.99 | $2.55 | $3.00 | $2.51 |
| 2022-11-10 | $2.55 | $2.83 | $2.92 | $2.53 |
| 2022-11-11 | $2.83 | $2.74 | $2.85 | $2.64 |
| 2022-11-12 | $2.74 | $2.71 | $2.75 | $2.68 |
| 2022-11-13 | $2.71 | $2.63 | $2.73 | $2.62 |
| 2022-11-14 | $2.63 | $2.68 | $2.77 | $2.55 |
| 2022-11-15 | $2.68 | $2.72 | $2.76 | $2.66 |
| 2022-11-16 | $2.72 | $2.69 | $2.74 | $2.64 |
| 2022-11-17 | $2.69 | $2.69 | $2.70 | $2.65 |
| 2022-11-18 | $2.69 | $2.69 | $2.74 | $2.67 |
| 2022-11-19 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2022-11-20 | $2.69 | $2.62 | $2.70 | $2.61 |
| 2022-11-21 | $2.62 | $2.54 | $2.63 | $2.50 |
| 2022-11-22 | $2.54 | $2.61 | $2.63 | $2.52 |
| 2022-11-23 | $2.61 | $2.68 | $2.69 | $2.60 |
| 2022-11-24 | $2.68 | $2.68 | $2.71 | $2.65 |
| 2022-11-25 | $2.68 | $2.66 | $2.68 | $2.64 |
| 2022-11-26 | $2.66 | $2.65 | $2.69 | $2.64 |
| 2022-11-27 | $3.43 | $3.44 | $3.44 | $3.43 |
| 2022-11-30 | $2.65 | $2.77 | $2.78 | $2.65 |
| 2022-12-01 | $2.77 | $2.74 | $2.78 | $2.72 |
| 2022-12-02 | $2.74 | $2.76 | $2.76 | $2.71 |
| 2022-12-03 | $2.76 | $2.72 | $2.77 | $2.72 |
| 2022-12-04 | $2.72 | $2.76 | $2.77 | $2.72 |
| 2022-12-05 | $2.76 | $2.74 | $2.81 | $2.72 |
| 2022-12-06 | $2.74 | $2.76 | $2.76 | $2.73 |
| 2022-12-07 | $2.76 | $2.72 | $2.76 | $2.70 |
| 2022-12-08 | $2.72 | $2.78 | $2.79 | $2.70 |
| 2022-12-09 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2022-12-10 | $2.76 | $2.76 | $2.78 | $2.76 |
| 2022-12-11 | $2.76 | $2.76 | $2.78 | $2.76 |
| 2022-12-12 | $2.76 | $2.78 | $2.78 | $2.72 |
| 2022-12-13 | $2.78 | $2.87 | $2.89 | $2.76 |
| 2022-12-14 | $2.87 | $2.87 | $2.96 | $2.85 |
| 2022-12-15 | $2.87 | $2.80 | $2.88 | $2.79 |
| 2022-12-16 | $2.80 | $2.69 | $2.83 | $2.68 |
| 2022-12-17 | $2.69 | $2.71 | $2.71 | $2.68 |
| 2022-12-18 | $2.71 | $2.70 | $2.72 | $2.69 |
| 2022-12-19 | $2.70 | $2.65 | $2.71 | $2.64 |
| 2022-12-20 | $2.65 | $2.73 | $2.75 | $2.65 |
| 2022-12-21 | $2.73 | $2.71 | $2.73 | $2.70 |
| 2022-12-22 | $2.71 | $2.71 | $2.72 | $2.67 |
| 2022-12-23 | $2.71 | $2.71 | $2.73 | $2.70 |
| 2022-12-24 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-12-31 | $2.68 | $2.67 | $2.68 | $2.66 |
| 2023-01-01 | $2.67 | $2.68 | $2.68 | $2.66 |
| 2023-01-02 | $2.68 | $2.69 | $2.71 | $2.67 |
| 2023-01-03 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2023-01-04 | $2.69 | $2.72 | $2.74 | $2.69 |
| 2023-01-05 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2023-01-06 | $2.71 | $2.73 | $2.74 | $2.69 |
| 2023-01-07 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2023-01-08 | $2.73 | $2.76 | $2.76 | $2.73 |
| 2023-01-09 | $2.76 | $2.77 | $2.80 | $2.76 |
| 2023-01-10 | $2.77 | $2.81 | $2.82 | $2.77 |
| 2023-01-11 | $2.81 | $2.89 | $2.90 | $2.79 |
| 2023-01-12 | $2.89 | $3.04 | $3.08 | $2.89 |
| 2023-01-13 | $3.04 | $3.22 | $3.23 | $3.02 |
| 2023-01-14 | $3.22 | $3.38 | $3.43 | $3.21 |
| 2023-01-15 | $3.38 | $3.37 | $3.40 | $3.32 |
| 2023-01-16 | $3.37 | $3.42 | $3.46 | $3.33 |
| 2023-01-17 | $3.42 | $3.41 | $3.48 | $3.37 |
| 2023-01-18 | $3.41 | $3.34 | $3.49 | $3.29 |
| 2023-01-19 | $3.34 | $3.40 | $3.42 | $3.33 |
| 2023-01-20 | $3.40 | $3.66 | $3.67 | $3.37 |
| 2023-01-21 | $3.66 | $3.68 | $3.76 | $3.62 |
| 2023-01-22 | $3.68 | $3.66 | $3.72 | $3.60 |
| 2023-01-23 | $3.66 | $3.70 | $3.74 | $3.64 |
| 2023-01-24 | $3.70 | $3.65 | $3.74 | $3.63 |
| 2023-01-25 | $3.65 | $3.72 | $3.84 | $3.61 |
| 2023-01-26 | $4.59 | $4.60 | $4.60 | $4.59 |
| 2023-01-31 | $3.68 | $3.73 | $3.75 | $3.67 |
| 2023-02-01 | $3.73 | $3.83 | $3.84 | $3.68 |
| 2023-02-02 | $3.83 | $3.79 | $3.91 | $3.78 |
| 2023-02-03 | $4.68 | $4.69 | $4.69 | $4.68 |
| 2023-02-05 | $3.76 | $3.70 | $3.78 | $3.68 |
| 2023-02-06 | $3.70 | $3.67 | $3.73 | $3.65 |
| 2023-02-07 | $3.67 | $3.75 | $3.77 | $3.67 |
| 2023-02-08 | $3.75 | $3.70 | $3.78 | $3.66 |
| 2023-02-09 | $3.70 | $3.52 | $3.71 | $3.51 |
| 2023-02-10 | $3.52 | $3.49 | $3.54 | $3.47 |
| 2023-02-11 | $3.49 | $3.53 | $3.53 | $3.49 |
| 2023-02-12 | $3.53 | $3.52 | $3.56 | $3.49 |
| 2023-02-13 | $3.52 | $3.51 | $3.53 | $3.45 |
| 2023-02-14 | $3.51 | $3.58 | $3.60 | $3.48 |
| 2023-02-15 | $3.58 | $3.93 | $3.93 | $3.56 |
| 2023-02-16 | $3.93 | $3.80 | $4.07 | $3.79 |
| 2023-02-17 | $3.80 | $3.96 | $4.03 | $3.77 |
| 2023-02-18 | $3.96 | $3.97 | $4.01 | $3.94 |
| 2023-02-19 | $3.97 | $3.92 | $4.06 | $3.91 |
| 2023-02-20 | $3.92 | $4.01 | $4.05 | $3.85 |
| 2023-02-21 | $4.01 | $3.94 | $4.07 | $3.90 |
| 2023-02-22 | $3.94 | $3.90 | $3.95 | $3.81 |
| 2023-02-23 | $4.68 | $4.68 | $4.69 | $4.68 |
| 2023-02-25 | $3.74 | $3.74 | $3.75 | $3.68 |
| 2023-02-26 | $3.74 | $3.80 | $3.82 | $3.72 |
| 2023-02-27 | $3.80 | $3.79 | $3.85 | $3.73 |
| 2023-02-28 | $3.79 | $3.73 | $3.81 | $3.72 |
| 2023-03-01 | $3.73 | $3.81 | $3.87 | $3.72 |
| 2023-03-02 | $3.81 | $3.79 | $3.84 | $3.74 |
| 2023-03-03 | $3.79 | $3.61 | $3.79 | $3.57 |
| 2023-03-04 | $3.61 | $3.61 | $3.62 | $3.58 |
| 2023-03-05 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2023-03-06 | $3.62 | $3.62 | $3.65 | $3.60 |
| 2023-03-07 | $3.62 | $3.58 | $3.64 | $3.54 |
| 2023-03-08 | $3.58 | $3.50 | $3.59 | $3.49 |
| 2023-03-09 | $3.50 | $3.29 | $3.52 | $3.25 |
| 2023-03-10 | $3.29 | $3.26 | $3.29 | $3.16 |
| 2023-03-11 | $3.26 | $3.32 | $3.36 | $3.21 |
| 2023-03-12 | $3.32 | $3.58 | $3.58 | $3.30 |
| 2023-03-13 | $3.58 | $3.90 | $3.96 | $3.53 |
| 2023-03-14 | $3.90 | $3.99 | $4.28 | $3.89 |
| 2023-03-15 | $3.99 | $3.93 | $4.07 | $3.86 |
| 2023-03-16 | $3.93 | $4.04 | $4.07 | $3.91 |
| 2023-03-17 | $4.04 | $4.43 | $4.48 | $4.02 |
| 2023-03-18 | $4.43 | $4.35 | $4.48 | $4.30 |
| 2023-03-19 | $4.35 | $4.52 | $4.59 | $4.34 |
| 2023-03-20 | $4.52 | $4.49 | $4.60 | $4.39 |
| 2023-03-21 | $4.49 | $4.55 | $4.60 | $4.42 |
| 2023-03-22 | $4.55 | $4.41 | $4.66 | $4.30 |
| 2023-03-23 | $4.41 | $4.57 | $4.65 | $4.39 |
| 2023-03-24 | $4.57 | $4.43 | $4.58 | $4.36 |
| 2023-03-25 | $4.43 | $4.43 | $4.49 | $4.39 |
| 2023-03-26 | $4.43 | $4.52 | $4.55 | $4.43 |
| 2023-03-27 | $4.52 | $4.38 | $4.52 | $4.29 |
| 2023-03-28 | $4.38 | $4.40 | $4.44 | $4.30 |
| 2023-03-29 | $4.40 | $4.57 | $4.62 | $4.40 |
| 2023-03-30 | $4.57 | $4.52 | $4.71 | $4.47 |
| 2023-03-31 | $4.52 | $4.59 | $4.62 | $4.44 |
| 2023-04-01 | $4.59 | $4.59 | $4.65 | $4.56 |
| 2023-04-02 | $4.59 | $4.55 | $4.60 | $4.50 |
| 2023-04-03 | $4.55 | $4.49 | $4.60 | $4.40 |
| 2023-04-04 | $4.49 | $4.55 | $4.59 | $4.46 |
| 2023-04-05 | $4.55 | $4.55 | $4.64 | $4.49 |
| 2023-04-06 | $4.55 | $4.52 | $4.55 | $4.47 |
| 2023-04-07 | $4.52 | $4.50 | $4.53 | $4.48 |
| 2023-04-08 | $4.50 | $4.51 | $4.54 | $4.50 |
| 2023-04-09 | $4.51 | $4.57 | $4.60 | $4.49 |
| 2023-04-10 | $4.57 | $4.78 | $4.80 | $4.55 |
| 2023-04-11 | $4.78 | $4.88 | $4.93 | $4.78 |
| 2023-04-12 | $4.88 | $4.82 | $4.92 | $4.79 |
| 2023-04-13 | $4.82 | $4.90 | $4.93 | $4.82 |
| 2023-04-14 | $4.90 | $4.92 | $5.00 | $4.84 |
| 2023-04-15 | $4.92 | $4.89 | $4.94 | $4.88 |
| 2023-04-16 | $4.89 | $4.89 | $4.93 | $4.86 |
| 2023-04-17 | $4.89 | $4.75 | $4.89 | $4.72 |
| 2023-04-18 | $4.75 | $4.90 | $4.92 | $4.70 |
| 2023-04-19 | $4.90 | $4.65 | $4.91 | $4.62 |
| 2023-04-20 | $4.65 | $4.56 | $4.69 | $4.52 |
| 2023-04-21 | $4.56 | $4.40 | $4.57 | $4.38 |
| 2023-04-22 | $4.40 | $4.49 | $4.50 | $4.38 |
| 2023-04-23 | $4.49 | $4.45 | $4.49 | $4.41 |
| 2023-04-24 | $4.45 | $4.44 | $4.51 | $4.36 |
| 2023-04-25 | $4.44 | $4.57 | $4.58 | $4.39 |
| 2023-04-26 | $4.57 | $4.59 | $4.84 | $4.40 |
| 2023-04-27 | $4.59 | $4.76 | $4.82 | $4.58 |
| 2023-04-28 | $4.76 | $4.73 | $4.78 | $4.67 |
| 2023-04-29 | $4.73 | $4.72 | $4.75 | $4.69 |
| 2023-04-30 | $4.72 | $4.72 | $4.83 | $4.70 |
| 2023-05-01 | $4.72 | $4.53 | $4.73 | $4.46 |
| 2023-05-02 | $4.53 | $4.63 | $4.66 | $4.50 |
| 2023-05-03 | $4.63 | $4.68 | $4.72 | $4.54 |
| 2023-05-04 | $4.68 | $4.66 | $4.74 | $4.63 |
| 2023-05-05 | $4.66 | $4.77 | $4.79 | $4.65 |
| 2023-05-06 | $4.77 | $4.67 | $4.82 | $4.59 |
| 2023-05-07 | $4.67 | $4.61 | $4.71 | $4.60 |
| 2023-05-08 | $4.61 | $4.48 | $4.64 | $4.42 |
| 2023-05-09 | $4.48 | $4.46 | $4.51 | $4.44 |
| 2023-05-10 | $4.46 | $4.46 | $4.57 | $4.33 |
| 2023-05-11 | $4.46 | $4.35 | $4.46 | $4.31 |
| 2023-05-12 | $4.35 | $4.32 | $4.37 | $4.17 |
| 2023-05-13 | $4.32 | $4.32 | $4.36 | $4.31 |
| 2023-05-14 | $4.32 | $4.34 | $4.39 | $4.29 |
| 2023-05-15 | $4.34 | $4.38 | $4.46 | $4.32 |
| 2023-05-16 | $5.18 | $5.18 | $5.18 | $5.17 |
설명
설명
USDQ is a decentralized stablecoin backed by bitcoin. The ecosystem of the stablecoin is constructed on several key elements.
The 1st element of the ecosystem is the exchanges, USDQ bargains on the secondary market at the price of 1 dollar for 1 USDQ, respectively traders interact with this coin, as well as with any other. To buy USDQ at the exchange is the first way by means of which it is possible to get stablecoin.
The 2nd way, which includes several important elements of an ecosystem, is receiving the credit in the stablecoin USDQ through crypto assets collateral. A pledge rate to the released stablecoin is D %, where D is the last rate established by Q Box which is a self-learning neural network, and approved by holders of the governance token. Thus, it reaches over provided credit and leads to ensuring the stability of USDQ token. Respectively, when new crypto assets enter the ecosystem, the created smart contract prints new USDQ and sends them to the borrower. When the borrower wants to take away the collateral and return the credit, it undergoes the return procedure on the website, at the same time paying a certain interest rate for use of stablecoin credit. After the return of USDQ together with payment of commission for use of proceeds of credit, crypto assets are de-frozen and return to the address of the borrower's wallet, and USDQ tokens are burned. The credit in USDQ tokens is issued for a limited term. If the credit lasts, then it is necessary to bring the commission in the governance tokens Q DAO. If the credit is not returned in time, then pledge in cryptocurrency goes to the untouchable stabilization fund. In case of elimination process crypto assets of stabilization fund are sold first.
| 전체 이름 | USDQ (USDQ) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://platinum.fund/ |
| 트위터 | @platinumqdao |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 5,524,293 USDQ |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
