VTC
Vertcoin 순위 294
웹사이트
Twitter
55,517,397 VTC
구매 / 판매
Get Wallet
Vertcoin
Vertcoin 가격 $0.29
$0.29
Vertcoin 24h Vol
$319,134
$319,134
Vertcoin 시가 총액 $16,328,027
$16,328,027
24시간 볼륨
34 BTC 1 H
1.16 %
24 H
0.61 %
7 d
2.28 %
오늘 Vertcoin 미국 달러의 가격은 현재입니다.
0.2941
USD, 변환 된 경우 Bitcoin ~이다.
0.00003179
BTC. 총 55,517,397 VTC 현재 시장에서 유통되고있다.. Vertcoin 가격에 변화가 생겼다. 0.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Vertcoin ~에 거래되었습니다 암호 교환. 도망 Vertcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Vertcoin
심볼
VTC
알고리즘
Lyra2RE
BTC 가격
0.00003179 BTC
BTC 시장
1,765 BTC
BTC 24h Vol
34 BTC
암호화폐 총 채굴량
55,517,397 VTC
1h
1.16 %
24h
0.61 %
7d
2.28 %
Twitter
웹사이트
Share Vertcoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.2118000 | $0.1590000 | $0.1993000 | $0.1579000 |
| 2022-05-12 | $0.1590000 | $0.1452000 | $0.1670000 | $0.1258000 |
| 2022-05-13 | $0.1446000 | $0.1527000 | $0.1749000 | $0.1217000 |
| 2022-05-14 | $0.1527000 | $0.1614000 | $0.1797000 | $0.1352000 |
| 2022-05-15 | $0.1614000 | $0.1656000 | $0.1872000 | $0.1521000 |
| 2022-05-16 | $0.1656000 | $0.1618000 | $0.1782000 | $0.1504000 |
| 2022-05-17 | $0.1617000 | $0.1658000 | $0.1734000 | $0.1524000 |
| 2022-05-18 | $0.1658000 | $0.1514000 | $0.1625000 | $0.1462000 |
| 2022-05-19 | $0.1514000 | $0.1635000 | $0.1684000 | $0.1481000 |
| 2022-05-20 | $0.1635000 | $0.1692000 | $0.1905000 | $0.1505000 |
| 2022-05-21 | $0.1692000 | $0.1579000 | $0.1768000 | $0.1521000 |
| 2022-05-22 | $0.1579000 | $0.1604000 | $0.1752000 | $0.1577000 |
| 2022-05-23 | $0.1604000 | $0.1608000 | $0.1675000 | $0.1500000 |
| 2022-05-24 | $0.1608000 | $0.1615000 | $0.1713000 | $0.1553000 |
| 2022-05-25 | $0.1615000 | $0.1682000 | $0.1753000 | $0.1537000 |
| 2022-05-26 | $0.1682000 | $0.1602000 | $0.1690000 | $0.1588000 |
| 2022-05-27 | $0.1602000 | $0.1576000 | $0.1641000 | $0.1510000 |
| 2022-05-28 | $0.1576000 | $0.1573000 | $0.1645000 | $0.1526000 |
| 2022-05-29 | $0.1573000 | $0.1623000 | $0.1655000 | $0.1582000 |
| 2022-05-30 | $0.1623000 | $0.1801000 | $0.1811000 | $0.1706000 |
| 2022-05-31 | $0.1801000 | $0.1834000 | $0.2044000 | $0.1653000 |
| 2022-06-01 | $0.1834000 | $0.1761000 | $0.1796000 | $0.1579000 |
| 2022-06-02 | $0.1761000 | $0.1769000 | $0.1802000 | $0.1705000 |
| 2022-06-03 | $0.1769000 | $0.1629000 | $0.2000000 | $0.1555000 |
| 2022-06-04 | $0.1629000 | $0.1725000 | $0.1761000 | $0.1612000 |
| 2022-06-05 | $0.1725000 | $0.1731000 | $0.1812000 | $0.1674000 |
| 2022-06-06 | $0.1731000 | $0.1721000 | $0.1862000 | $0.1643000 |
| 2022-06-07 | $0.1721000 | $0.1808000 | $0.1932000 | $0.1708000 |
| 2022-06-08 | $0.1808000 | $0.1769000 | $0.1851000 | $0.1718000 |
| 2022-06-09 | $0.1769000 | $0.1712000 | $0.1790000 | $0.1682000 |
| 2022-06-10 | $0.1712000 | $0.1686000 | $0.1686000 | $0.1613000 |
| 2022-06-11 | $0.1686000 | $0.1578000 | $0.1647000 | $0.1576000 |
| 2022-06-12 | $0.1578000 | $0.1518000 | $0.1603000 | $0.1462000 |
| 2022-06-13 | $0.1518000 | $0.1308000 | $0.1310000 | $0.1193000 |
| 2022-06-14 | $0.1308000 | $0.1340000 | $0.1365000 | $0.1194000 |
| 2022-06-15 | $0.1340000 | $0.1325000 | $0.1442000 | $0.1295000 |
| 2022-06-16 | $0.1325000 | $0.1338000 | $0.1402000 | $0.1196000 |
| 2022-06-17 | $0.1338000 | $0.1332000 | $0.1406000 | $0.1216000 |
| 2022-06-18 | $0.1332000 | $0.1348000 | $0.1355000 | $0.1236000 |
| 2022-06-19 | $0.1348000 | $0.1365000 | $0.1480000 | $0.1328000 |
| 2022-06-20 | $0.1365000 | $0.1342000 | $0.1416000 | $0.1268000 |
| 2022-06-21 | $0.1342000 | $0.1393000 | $0.1437000 | $0.1261000 |
| 2022-06-22 | $0.1393000 | $0.1303000 | $0.1417000 | $0.1217000 |
| 2022-06-23 | $0.1303000 | $0.1513000 | $0.1566000 | $0.1302000 |
| 2022-06-24 | $0.1513000 | $0.1454000 | $0.1543000 | $0.1360000 |
| 2022-06-25 | $0.1454000 | $0.1630000 | $0.1922000 | $0.1402000 |
| 2022-06-26 | $0.1630000 | $0.1558000 | $0.1596000 | $0.1422000 |
| 2022-06-27 | $0.1558000 | $0.1454000 | $0.1633000 | $0.1401000 |
| 2022-06-28 | $0.1454000 | $0.1446000 | $0.1448000 | $0.1363000 |
| 2022-06-29 | $0.1446000 | $0.1446000 | $0.1447000 | $0.1446000 |
| 2022-06-30 | $0.1403000 | $0.1324000 | $0.1493000 | $0.1276000 |
| 2022-07-01 | $0.1324000 | $0.1218000 | $0.1313000 | $0.1218000 |
| 2022-07-02 | $0.1218000 | $0.1271000 | $0.1305000 | $0.1217000 |
| 2022-07-03 | $0.1271000 | $0.1273000 | $0.1333000 | $0.1258000 |
| 2022-07-04 | $0.1273000 | $0.1354000 | $0.1542000 | $0.1312000 |
| 2022-07-05 | $0.1354000 | $0.1320000 | $0.1391000 | $0.1286000 |
| 2022-07-06 | $0.1320000 | $0.1362000 | $0.1397000 | $0.1303000 |
| 2022-07-07 | $0.1362000 | $0.1394000 | $0.1483000 | $0.1368000 |
| 2022-07-08 | $0.1394000 | $0.1356000 | $0.1404000 | $0.1345000 |
| 2022-07-09 | $0.1356000 | $0.1392000 | $0.1563000 | $0.1323000 |
| 2022-07-10 | $0.1392000 | $0.1299000 | $0.1390000 | $0.1280000 |
| 2022-07-11 | $0.1299000 | $0.1286000 | $0.1390000 | $0.1237000 |
| 2022-07-12 | $0.1286000 | $0.1350000 | $0.1564000 | $0.1217000 |
| 2022-07-13 | $0.1350000 | $0.1394000 | $0.1999000 | $0.1125000 |
| 2022-07-14 | $0.1394000 | $0.1399000 | $0.1469000 | $0.1255000 |
| 2022-07-15 | $0.1399000 | $0.1391000 | $0.1556000 | $0.1270000 |
| 2022-07-16 | $0.1391000 | $0.1452000 | $0.1579000 | $0.1410000 |
| 2022-07-17 | $0.1452000 | $0.1447000 | $0.1485000 | $0.1352000 |
| 2022-07-18 | $0.1447000 | $0.1506000 | $0.1670000 | $0.1459000 |
| 2022-07-19 | $0.1506000 | $0.1603000 | $0.1633000 | $0.1509000 |
| 2022-07-20 | $0.1603000 | $0.1456000 | $0.1591000 | $0.1451000 |
| 2022-07-21 | $0.1456000 | $0.1459000 | $0.1514000 | $0.1417000 |
| 2022-07-22 | $0.1459000 | $0.1502000 | $0.1599000 | $0.1404000 |
| 2022-07-23 | $0.1502000 | $0.1455000 | $0.1583000 | $0.1414000 |
| 2022-07-24 | $0.1455000 | $0.1477000 | $0.1522000 | $0.1382000 |
| 2022-07-25 | $0.1477000 | $0.1404000 | $0.1419000 | $0.1312000 |
| 2022-07-26 | $0.1404000 | $0.1386000 | $0.1424000 | $0.1369000 |
| 2022-07-27 | $0.1386000 | $0.1386000 | $0.1388000 | $0.1383000 |
| 2022-07-31 | $0.1530000 | $0.1487000 | $0.1548000 | $0.1447000 |
| 2022-08-01 | $0.1487000 | $0.1534000 | $0.1548000 | $0.1454000 |
| 2022-08-02 | $0.1534000 | $0.1478000 | $0.1536000 | $0.1471000 |
| 2022-08-03 | $0.1478000 | $0.1443000 | $0.1518000 | $0.1404000 |
| 2022-08-04 | $0.1443000 | $0.1468000 | $0.1509000 | $0.1412000 |
| 2022-08-05 | $0.1468000 | $0.1572000 | $0.1621000 | $0.1478000 |
| 2022-08-06 | $0.1572000 | $0.1499000 | $0.1570000 | $0.1462000 |
| 2022-08-07 | $0.1499000 | $0.1477000 | $0.1541000 | $0.1451000 |
| 2022-08-08 | $0.1477000 | $0.1510000 | $0.1620000 | $0.1508000 |
| 2022-08-09 | $0.1510000 | $0.1450000 | $0.1505000 | $0.1436000 |
| 2022-08-10 | $0.1450000 | $0.1541000 | $0.1553000 | $0.1483000 |
| 2022-08-11 | $0.1541000 | $0.1496000 | $0.1578000 | $0.1489000 |
| 2022-08-12 | $0.1496000 | $0.1826000 | $0.2190000 | $0.1511000 |
| 2022-08-13 | $0.1826000 | $0.2152000 | $0.2372000 | $0.1707000 |
| 2022-08-14 | $0.2152000 | $0.1931000 | $0.2220000 | $0.1741000 |
| 2022-08-15 | $0.1931000 | $0.1851000 | $0.2140000 | $0.1822000 |
| 2022-08-16 | $0.1851000 | $0.1823000 | $0.2023000 | $0.1744000 |
| 2022-08-17 | $0.1823000 | $0.1697000 | $0.1925000 | $0.1697000 |
| 2022-08-18 | $0.1697000 | $0.1647000 | $0.2046000 | $0.1487000 |
| 2022-08-19 | $0.1647000 | $0.1560000 | $0.1708000 | $0.1460000 |
| 2022-08-20 | $0.1560000 | $0.1516000 | $0.1685000 | $0.1439000 |
| 2022-08-21 | $0.1514000 | $0.1549000 | $0.1672000 | $0.1517000 |
| 2022-08-22 | $0.1549000 | $0.1524000 | $0.1667000 | $0.1517000 |
| 2022-08-23 | $0.1524000 | $0.1633000 | $0.1646000 | $0.1528000 |
| 2022-08-24 | $0.1633000 | $0.1568000 | $0.1635000 | $0.1530000 |
| 2022-08-25 | $0.1568000 | $0.1520000 | $0.1732000 | $0.1359000 |
| 2022-08-26 | $0.1520000 | $0.1504000 | $0.1721000 | $0.1324000 |
| 2022-08-27 | $0.1504000 | $0.1439000 | $0.1543000 | $0.1407000 |
| 2022-08-28 | $0.1439000 | $0.1437000 | $0.1439000 | $0.1437000 |
| 2022-08-31 | $0.1506000 | $0.1642000 | $0.1985000 | $0.1472000 |
| 2022-09-01 | $0.1642000 | $0.1646000 | $0.1791000 | $0.1596000 |
| 2022-09-02 | $0.1645000 | $0.1631000 | $0.1756000 | $0.1579000 |
| 2022-09-03 | $0.1631000 | $0.1579000 | $0.1626000 | $0.1569000 |
| 2022-09-04 | $0.1579000 | $0.1670000 | $0.1676000 | $0.1586000 |
| 2022-09-05 | $0.1670000 | $0.1607000 | $0.1682000 | $0.1601000 |
| 2022-09-06 | $0.1607000 | $0.1595000 | $0.1624000 | $0.1509000 |
| 2022-09-07 | $0.1595000 | $0.1607000 | $0.1684000 | $0.1607000 |
| 2022-09-08 | $0.1607000 | $0.1642000 | $0.1681000 | $0.1610000 |
| 2022-09-09 | $0.1642000 | $0.1722000 | $0.1846000 | $0.1690000 |
| 2022-09-10 | $0.1722000 | $0.1748000 | $0.1834000 | $0.1715000 |
| 2022-09-11 | $0.1748000 | $0.1732000 | $0.1795000 | $0.1727000 |
| 2022-09-12 | $0.1732000 | $0.1891000 | $0.2654000 | $0.1772000 |
| 2022-09-13 | $0.1891000 | $0.1878000 | $0.1914000 | $0.1642000 |
| 2022-09-14 | $0.1878000 | $0.1987000 | $0.2574000 | $0.1730000 |
| 2022-09-15 | $0.1987000 | $0.1787000 | $0.1978000 | $0.1787000 |
| 2022-09-16 | $0.1787000 | $0.1858000 | $0.1935000 | $0.1796000 |
| 2022-09-17 | $0.1858000 | $0.2002000 | $0.2086000 | $0.1855000 |
| 2022-09-18 | $0.2002000 | $0.2066000 | $0.2571000 | $0.1878000 |
| 2022-09-19 | $0.2066000 | $0.2204000 | $0.2587000 | $0.2011000 |
| 2022-09-20 | $0.2204000 | $0.2026000 | $0.2213000 | $0.1890000 |
| 2022-09-21 | $0.2026000 | $0.2041000 | $0.2107000 | $0.1911000 |
| 2022-09-22 | $0.2041000 | $0.2003000 | $0.2216000 | $0.1941000 |
| 2022-09-23 | $0.2003000 | $0.1898000 | $0.2095000 | $0.1896000 |
| 2022-09-24 | $0.1898000 | $0.1904000 | $0.1962000 | $0.1858000 |
| 2022-09-25 | $0.1904000 | $0.1815000 | $0.1984000 | $0.1800000 |
| 2022-09-26 | $0.1815000 | $0.1829000 | $0.1879000 | $0.1827000 |
| 2022-09-27 | $0.1829000 | $0.1829000 | $0.1830000 | $0.1829000 |
| 2022-09-30 | $0.2144000 | $0.2042000 | $0.2181000 | $0.1896000 |
| 2022-10-01 | $0.2042000 | $0.1933000 | $0.2047000 | $0.1922000 |
| 2022-10-02 | $0.1933000 | $0.1887000 | $0.1952000 | $0.1862000 |
| 2022-10-03 | $0.1887000 | $0.2023000 | $0.2115000 | $0.1942000 |
| 2022-10-04 | $0.2024000 | $0.2091000 | $0.2165000 | $0.2067000 |
| 2022-10-05 | $0.2091000 | $0.2107000 | $0.2185000 | $0.1974000 |
| 2022-10-06 | $0.2107000 | $0.2086000 | $0.2116000 | $0.2038000 |
| 2022-10-07 | $0.2086000 | $0.2035000 | $0.2365000 | $0.2002000 |
| 2022-10-08 | $0.2035000 | $0.2041000 | $0.2150000 | $0.1940000 |
| 2022-10-09 | $0.2041000 | $0.1997000 | $0.2139000 | $0.1997000 |
| 2022-10-10 | $0.1997000 | $0.1972000 | $0.2007000 | $0.1963000 |
| 2022-10-11 | $0.1972000 | $0.1891000 | $0.2001000 | $0.1891000 |
| 2022-10-12 | $0.1891000 | $0.1868000 | $0.1933000 | $0.1764000 |
| 2022-10-13 | $0.1868000 | $0.1928000 | $0.2004000 | $0.1762000 |
| 2022-10-14 | $0.1928000 | $0.1861000 | $0.1970000 | $0.1734000 |
| 2022-10-15 | $0.1861000 | $0.1768000 | $0.1850000 | $0.1720000 |
| 2022-10-16 | $0.1768000 | $0.1759000 | $0.1829000 | $0.1744000 |
| 2022-10-17 | $0.1759000 | $0.1865000 | $0.1908000 | $0.1783000 |
| 2022-10-18 | $0.1865000 | $0.1742000 | $0.1885000 | $0.1709000 |
| 2022-10-19 | $0.1742000 | $0.1723000 | $0.1788000 | $0.1616000 |
| 2022-10-20 | $0.1723000 | $0.1735000 | $0.1809000 | $0.1621000 |
| 2022-10-21 | $0.1735000 | $0.1641000 | $0.1790000 | $0.1627000 |
| 2022-10-22 | $0.1641000 | $0.1802000 | $0.1817000 | $0.1504000 |
| 2022-10-23 | $0.1802000 | $0.1781000 | $0.1857000 | $0.1750000 |
| 2022-10-24 | $0.1781000 | $0.1785000 | $0.1786000 | $0.1780000 |
| 2022-10-31 | $0.1836000 | $0.1799000 | $0.1848000 | $0.1785000 |
| 2022-11-01 | $0.1799000 | $0.1776000 | $0.1870000 | $0.1753000 |
| 2022-11-02 | $0.1776000 | $0.1781000 | $0.1807000 | $0.1715000 |
| 2022-11-03 | $0.1781000 | $0.1780000 | $0.1809000 | $0.1742000 |
| 2022-11-04 | $0.1780000 | $0.1897000 | $0.1906000 | $0.1781000 |
| 2022-11-05 | $0.1897000 | $0.1904000 | $0.1904000 | $0.1897000 |
| 2022-11-07 | $0.1861000 | $0.1849000 | $0.1874000 | $0.1794000 |
| 2022-11-08 | $0.1849000 | $0.1715000 | $0.1791000 | $0.1634000 |
| 2022-11-09 | $0.1715000 | $0.1416000 | $0.1522000 | $0.1375000 |
| 2022-11-10 | $0.1416000 | $0.1696000 | $0.1737000 | $0.1545000 |
| 2022-11-11 | $0.1696000 | $0.1582000 | $0.1793000 | $0.1563000 |
| 2022-11-12 | $0.1582000 | $0.1536000 | $0.1746000 | $0.1505000 |
| 2022-11-13 | $0.1536000 | $0.1598000 | $0.1698000 | $0.1438000 |
| 2022-11-14 | $0.1598000 | $0.1563000 | $0.1769000 | $0.1528000 |
| 2022-11-15 | $0.1563000 | $0.1563000 | $0.1652000 | $0.1536000 |
| 2022-11-16 | $0.1563000 | $0.1522000 | $0.1578000 | $0.1492000 |
| 2022-11-17 | $0.1522000 | $0.1556000 | $0.1611000 | $0.1496000 |
| 2022-11-18 | $0.1556000 | $0.1521000 | $0.1591000 | $0.1391000 |
| 2022-11-19 | $0.1521000 | $0.1446000 | $0.1542000 | $0.1345000 |
| 2022-11-20 | $0.1446000 | $0.1486000 | $0.1567000 | $0.1385000 |
| 2022-11-21 | $0.1486000 | $0.1439000 | $0.1467000 | $0.1363000 |
| 2022-11-22 | $0.1439000 | $0.1458000 | $0.1537000 | $0.1380000 |
| 2022-11-23 | $0.1458000 | $0.1487000 | $0.1546000 | $0.1438000 |
| 2022-11-24 | $0.1487000 | $0.1450000 | $0.1526000 | $0.1327000 |
| 2022-11-25 | $0.1450000 | $0.1464000 | $0.1506000 | $0.1403000 |
| 2022-11-26 | $0.1464000 | $0.1453000 | $0.1482000 | $0.1413000 |
| 2022-11-27 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1452000 |
| 2022-11-30 | $0.1466000 | $0.1533000 | $0.1572000 | $0.1464000 |
| 2022-12-01 | $0.1533000 | $0.1518000 | $0.1562000 | $0.1479000 |
| 2022-12-02 | $0.1518000 | $0.1545000 | $0.1549000 | $0.1492000 |
| 2022-12-03 | $0.1545000 | $0.1577000 | $0.1594000 | $0.1474000 |
| 2022-12-04 | $0.1577000 | $0.1538000 | $0.1610000 | $0.1535000 |
| 2022-12-05 | $0.1538000 | $0.1558000 | $0.1581000 | $0.1493000 |
| 2022-12-06 | $0.1558000 | $0.1493000 | $0.1581000 | $0.1461000 |
| 2022-12-07 | $0.1493000 | $0.1488000 | $0.1510000 | $0.1354000 |
| 2022-12-08 | $0.1488000 | $0.1490000 | $0.1547000 | $0.1421000 |
| 2022-12-09 | $0.1490000 | $0.1485000 | $0.1528000 | $0.1439000 |
| 2022-12-10 | $0.1485000 | $0.1501000 | $0.1521000 | $0.1437000 |
| 2022-12-11 | $0.1501000 | $0.1491000 | $0.1547000 | $0.1439000 |
| 2022-12-12 | $0.1491000 | $0.1514000 | $0.1592000 | $0.1475000 |
| 2022-12-13 | $0.1514000 | $0.1536000 | $0.1650000 | $0.1523000 |
| 2022-12-14 | $0.1536000 | $0.1490000 | $0.1570000 | $0.0960 |
| 2022-12-15 | $0.1490000 | $0.1462000 | $0.1557000 | $0.1417000 |
| 2022-12-16 | $0.1462000 | $0.1471000 | $0.1506000 | $0.1363000 |
| 2022-12-17 | $0.1471000 | $0.1452000 | $0.1515000 | $0.1423000 |
| 2022-12-18 | $0.1452000 | $0.1430000 | $0.1519000 | $0.1415000 |
| 2022-12-19 | $0.1430000 | $0.1380000 | $0.1429000 | $0.1310000 |
| 2022-12-20 | $0.1380000 | $0.1389000 | $0.1443000 | $0.1371000 |
| 2022-12-21 | $0.1389000 | $0.1400000 | $0.1467000 | $0.1364000 |
| 2022-12-22 | $0.1400000 | $0.1382000 | $0.1513000 | $0.1342000 |
| 2022-12-23 | $0.1382000 | $0.1376000 | $0.1426000 | $0.1361000 |
| 2022-12-24 | $0.1376000 | $0.1373000 | $0.1376000 | $0.1373000 |
| 2022-12-31 | $0.1391000 | $0.1397000 | $0.1423000 | $0.1354000 |
| 2023-01-01 | $0.1397000 | $0.1429000 | $0.1497000 | $0.1356000 |
| 2023-01-02 | $0.1429000 | $0.1444000 | $0.1477000 | $0.1374000 |
| 2023-01-03 | $0.1444000 | $0.1392000 | $0.1472000 | $0.1390000 |
| 2023-01-04 | $0.1392000 | $0.1302000 | $0.1471000 | $0.1301000 |
| 2023-01-05 | $0.1302000 | $0.1306000 | $0.1306000 | $0.1302000 |
| 2023-01-06 | $0.1381000 | $0.1440000 | $0.1454000 | $0.1359000 |
| 2023-01-07 | $0.1440000 | $0.1432000 | $0.1455000 | $0.1362000 |
| 2023-01-08 | $0.1432000 | $0.1448000 | $0.1498000 | $0.1386000 |
| 2023-01-09 | $0.1448000 | $0.1565000 | $0.1615000 | $0.1428000 |
| 2023-01-10 | $0.1565000 | $0.1594000 | $0.1631000 | $0.1545000 |
| 2023-01-11 | $0.1594000 | $0.1622000 | $0.1702000 | $0.1588000 |
| 2023-01-12 | $0.1622000 | $0.1625000 | $0.1789000 | $0.1600000 |
| 2023-01-13 | $0.1625000 | $0.1620000 | $0.1722000 | $0.1605000 |
| 2023-01-14 | $0.1620000 | $0.1492000 | $0.1704000 | $0.1492000 |
| 2023-01-15 | $0.1492000 | $0.1526000 | $0.1618000 | $0.1474000 |
| 2023-01-16 | $0.1526000 | $0.1545000 | $0.1598000 | $0.1504000 |
| 2023-01-17 | $0.1545000 | $0.1518000 | $0.1554000 | $0.1490000 |
| 2023-01-18 | $0.1518000 | $0.1497000 | $0.1528000 | $0.1458000 |
| 2023-01-19 | $0.1497000 | $0.1554000 | $0.1592000 | $0.1457000 |
| 2023-01-20 | $0.1554000 | $0.1574000 | $0.1703000 | $0.1569000 |
| 2023-01-21 | $0.1574000 | $0.1568000 | $0.1618000 | $0.1541000 |
| 2023-01-22 | $0.1568000 | $0.1583000 | $0.1610000 | $0.1554000 |
| 2023-01-23 | $0.1583000 | $0.1650000 | $0.1700000 | $0.1552000 |
| 2023-01-24 | $0.1650000 | $0.1668000 | $0.1818000 | $0.1587000 |
| 2023-01-25 | $0.1668000 | $0.1642000 | $0.1785000 | $0.1631000 |
| 2023-01-26 | $0.1642000 | $0.1644000 | $0.1644000 | $0.1642000 |
| 2023-01-31 | $0.1690000 | $0.1649000 | $0.1725000 | $0.1642000 |
| 2023-02-01 | $0.1649000 | $0.1668000 | $0.1739000 | $0.1647000 |
| 2023-02-02 | $0.1668000 | $0.1711000 | $0.1770000 | $0.1622000 |
| 2023-02-03 | $0.1711000 | $0.1716000 | $0.1716000 | $0.1711000 |
| 2023-02-05 | $0.1794000 | $0.1741000 | $0.1803000 | $0.1700000 |
| 2023-02-06 | $0.1741000 | $0.1723000 | $0.1816000 | $0.1687000 |
| 2023-02-07 | $0.1723000 | $0.1753000 | $0.1816000 | $0.1700000 |
| 2023-02-08 | $0.1753000 | $0.1759000 | $0.1800000 | $0.1690000 |
| 2023-02-09 | $0.1759000 | $0.1681000 | $0.1710000 | $0.1620000 |
| 2023-02-10 | $0.1681000 | $0.1677000 | $0.1705000 | $0.1623000 |
| 2023-02-11 | $0.1677000 | $0.1642000 | $0.1740000 | $0.1640000 |
| 2023-02-12 | $0.1642000 | $0.1647000 | $0.1693000 | $0.1632000 |
| 2023-02-13 | $0.1647000 | $0.1658000 | $0.1689000 | $0.1606000 |
| 2023-02-14 | $0.1658000 | $0.1621000 | $0.1699000 | $0.1619000 |
| 2023-02-15 | $0.1621000 | $0.1720000 | $0.1825000 | $0.1696000 |
| 2023-02-16 | $0.1720000 | $0.1692000 | $0.1826000 | $0.1574000 |
| 2023-02-17 | $0.1692000 | $0.1701000 | $0.1782000 | $0.1679000 |
| 2023-02-18 | $0.1701000 | $0.1680000 | $0.1739000 | $0.1651000 |
| 2023-02-19 | $0.1680000 | $0.1661000 | $0.1700000 | $0.1637000 |
| 2023-02-20 | $0.1661000 | $0.1696000 | $0.1756000 | $0.1667000 |
| 2023-02-21 | $0.1696000 | $0.1670000 | $0.1743000 | $0.1621000 |
| 2023-02-22 | $0.1670000 | $0.1662000 | $0.1754000 | $0.1565000 |
| 2023-02-23 | $0.1662000 | $0.1669000 | $0.1669000 | $0.1662000 |
| 2023-02-25 | $0.1628000 | $0.1589000 | $0.1663000 | $0.1580000 |
| 2023-02-26 | $0.1589000 | $0.1564000 | $0.1743000 | $0.1508000 |
| 2023-02-27 | $0.1564000 | $0.1569000 | $0.1633000 | $0.1560000 |
| 2023-02-28 | $0.1569000 | $0.1527000 | $0.1566000 | $0.1518000 |
| 2023-03-01 | $0.1527000 | $0.1579000 | $0.1627000 | $0.1487000 |
| 2023-03-02 | $0.1579000 | $0.1563000 | $0.1586000 | $0.1485000 |
| 2023-03-03 | $0.1563000 | $0.1440000 | $0.1514000 | $0.1409000 |
| 2023-03-04 | $0.1440000 | $0.1466000 | $0.1493000 | $0.1397000 |
| 2023-03-05 | $0.1466000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-03-06 | $0.1407000 | $0.1428000 | $0.1452000 | $0.1369000 |
| 2023-03-07 | $0.1428000 | $0.1376000 | $0.1441000 | $0.1334000 |
| 2023-03-08 | $0.1376000 | $0.1335000 | $0.1365000 | $0.1205000 |
| 2023-03-09 | $0.1335000 | $0.1324000 | $0.1332000 | $0.1228000 |
| 2023-03-10 | $0.1324000 | $0.1269000 | $0.1358000 | $0.1261000 |
| 2023-03-11 | $0.1269000 | $0.1294000 | $0.1362000 | $0.1268000 |
| 2023-03-12 | $0.1294000 | $0.1360000 | $0.1428000 | $0.1335000 |
| 2023-03-13 | $0.1360000 | $0.1411000 | $0.1503000 | $0.1409000 |
| 2023-03-14 | $0.1411000 | $0.1451000 | $0.1486000 | $0.1384000 |
| 2023-03-15 | $0.1451000 | $0.1391000 | $0.1448000 | $0.1387000 |
| 2023-03-16 | $0.1391000 | $0.1430000 | $0.1476000 | $0.1400000 |
| 2023-03-17 | $0.1430000 | $0.1358000 | $0.1572000 | $0.1336000 |
| 2023-03-18 | $0.1358000 | $0.1376000 | $0.1411000 | $0.1322000 |
| 2023-03-19 | $0.1376000 | $0.1405000 | $0.1464000 | $0.1385000 |
| 2023-03-20 | $0.1405000 | $0.1340000 | $0.1410000 | $0.1279000 |
| 2023-03-21 | $0.1340000 | $0.1328000 | $0.1421000 | $0.1328000 |
| 2023-03-22 | $0.1328000 | $0.1336000 | $0.1390000 | $0.1287000 |
| 2023-03-23 | $0.1336000 | $0.1352000 | $0.1392000 | $0.1332000 |
| 2023-03-24 | $0.1352000 | $0.1350000 | $0.1364000 | $0.1292000 |
| 2023-03-25 | $0.1350000 | $0.1353000 | $0.1482000 | $0.1284000 |
| 2023-03-26 | $0.1353000 | $0.1369000 | $0.1417000 | $0.1310000 |
| 2023-03-27 | $0.1369000 | $0.1303000 | $0.1352000 | $0.1289000 |
| 2023-03-28 | $0.1303000 | $0.1301000 | $0.1331000 | $0.1282000 |
| 2023-03-29 | $0.1301000 | $0.1347000 | $0.1404000 | $0.1304000 |
| 2023-03-30 | $0.1347000 | $0.1340000 | $0.1391000 | $0.1290000 |
| 2023-03-31 | $0.1340000 | $0.1313000 | $0.1885000 | $0.1213000 |
| 2023-04-01 | $0.1313000 | $0.1278000 | $0.1497000 | $0.1227000 |
| 2023-04-02 | $0.1278000 | $0.1311000 | $0.1378000 | $0.1260000 |
| 2023-04-03 | $0.1311000 | $0.1288000 | $0.1407000 | $0.1271000 |
| 2023-04-04 | $0.1288000 | $0.1285000 | $0.1350000 | $0.1240000 |
| 2023-04-05 | $0.1285000 | $0.1240000 | $0.1305000 | $0.1226000 |
| 2023-04-06 | $0.1240000 | $0.1231000 | $0.1341000 | $0.1214000 |
| 2023-04-07 | $0.1231000 | $0.1236000 | $0.1270000 | $0.1169000 |
| 2023-04-08 | $0.1236000 | $0.1216000 | $0.1272000 | $0.1196000 |
| 2023-04-09 | $0.1216000 | $0.1309000 | $0.1315000 | $0.1219000 |
| 2023-04-10 | $0.1309000 | $0.1254000 | $0.1388000 | $0.1216000 |
| 2023-04-11 | $0.1254000 | $0.1233000 | $0.1336000 | $0.1203000 |
| 2023-04-12 | $0.1233000 | $0.1244000 | $0.1307000 | $0.1148000 |
| 2023-04-13 | $0.1244000 | $0.1237000 | $0.1332000 | $0.1213000 |
| 2023-04-14 | $0.1237000 | $0.1226000 | $0.1329000 | $0.1092000 |
| 2023-04-15 | $0.1226000 | $0.1310000 | $0.1334000 | $0.1216000 |
| 2023-04-16 | $0.1310000 | $0.1264000 | $0.1331000 | $0.1228000 |
| 2023-04-17 | $0.1264000 | $0.1237000 | $0.1307000 | $0.1213000 |
| 2023-04-18 | $0.1237000 | $0.1271000 | $0.1313000 | $0.1231000 |
| 2023-04-19 | $0.1271000 | $0.1228000 | $0.1297000 | $0.1191000 |
| 2023-04-20 | $0.1228000 | $0.1178000 | $0.1268000 | $0.1161000 |
| 2023-04-21 | $0.1178000 | $0.1140000 | $0.1169000 | $0.1131000 |
| 2023-04-22 | $0.1140000 | $0.1177000 | $0.1191000 | $0.1154000 |
| 2023-04-23 | $0.1177000 | $0.1162000 | $0.1181000 | $0.1151000 |
| 2023-04-24 | $0.1162000 | $0.1153000 | $0.1170000 | $0.1131000 |
| 2023-04-25 | $0.1153000 | $0.1146000 | $0.1197000 | $0.1096000 |
| 2023-04-26 | $0.1146000 | $0.1132000 | $0.1191000 | $0.1098000 |
| 2023-04-27 | $0.1132000 | $0.1179000 | $0.1191000 | $0.1150000 |
| 2023-04-28 | $0.1179000 | $0.1144000 | $0.1203000 | $0.1130000 |
| 2023-04-29 | $0.1144000 | $0.1141000 | $0.1474000 | $0.0860 |
| 2023-04-30 | $0.1141000 | $0.1096000 | $0.1184000 | $0.1073000 |
| 2023-05-01 | $0.1096000 | $0.1076000 | $0.1104000 | $0.1042000 |
| 2023-05-02 | $0.1076000 | $0.1053000 | $0.1113000 | $0.1044000 |
| 2023-05-03 | $0.1053000 | $0.1083000 | $0.1144000 | $0.1045000 |
| 2023-05-04 | $0.1083000 | $0.1059000 | $0.1100000 | $0.1039000 |
| 2023-05-05 | $0.1059000 | $0.1096000 | $0.1105000 | $0.1037000 |
| 2023-05-06 | $0.1096000 | $0.1054000 | $0.1077000 | $0.0987 |
| 2023-05-07 | $0.1054000 | $0.0997200 | $0.1046000 | $0.0972 |
| 2023-05-08 | $0.0997200 | $0.1153000 | $0.1375000 | $0.0878 |
| 2023-05-09 | $0.1153000 | $0.0972 | $0.1157000 | $0.0952 |
| 2023-05-10 | $0.0972 | $0.0868 | $0.0986 | $0.0857 |
| 2023-05-11 | $0.0868 | $0.0893 | $0.0934 | $0.0837 |
| 2023-05-12 | $0.0893 | $0.0839 | $0.0952 | $0.0834 |
| 2023-05-13 | $0.0839 | $0.0817 | $0.0930 | $0.0576 |
| 2023-05-14 | $0.0817 | $0.0808 | $0.0859 | $0.0762 |
| 2023-05-15 | $0.0808 | $0.0807 | $0.0821 | $0.0739 |
| 2023-05-16 | $0.0807 | $0.0802 | $0.0807 | $0.0801 |
설명
설명
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.
| 전체 이름 | VertCoin (VTC) |
|---|---|
| 시작 날짜 | 2014-08-01 |
| 알고리즘 | Lyra2RE |
| Proof Type | PoW |
| 웹사이트 | https://vertcoin.org/ |
| 트위터 | @Vertcoin |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | 890480 |
| 블록 시간 | N/A |
| 블록 보상량 | 25 |
| 암호화폐 총 채굴량 | 55,517,397 VTC |
| 사전 채굴량 | 43,261,725 |
| 초당 순 해시속도 | 1,617,251,345,511.20 H/s |
