VGX
Voyager Token 순위 341
웹사이트
Reddit
Twitter
222,295,208 VGX
구매 / 판매
Get Wallet
Voyager Token
Voyager Token 가격 $0.06
$0.06
Voyager Token 24h Vol
$372,513
$372,513
Voyager Token 시가 총액 $12,240,476
$12,240,476
24시간 볼륨
40 BTC 1 H
-0.84 %
24 H
-1.88 %
7 d
17.35 %
오늘 Voyager Token 미국 달러의 가격은 현재입니다.
0.0551
USD, 변환 된 경우 Bitcoin ~이다.
0.00000595
BTC. 총 222,295,208 VGX 현재 시장에서 유통되고있다.. Voyager Token 가격에 변화가 생겼다. -1.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Voyager Token ~에 거래되었습니다 암호 교환. 도망 Voyager Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Voyager Token
심볼
VGX
알고리즘
ETH Token
BTC 가격
0.00000595 BTC
BTC 시장
1,323 BTC
BTC 24h Vol
40 BTC
암호화폐 총 채굴량
222,295,208 VGX
1h
-0.84 %
24h
-1.88 %
7d
17.35 %
Twitter
Facebook
Share Voyager Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.9713000 | $0.7538000 | $0.9922000 | $0.7004000 |
| 2022-05-12 | $0.7538000 | $0.6261000 | $0.8995000 | $0.5693000 |
| 2022-05-13 | $0.6261000 | $0.7700000 | $0.9139000 | $0.6116000 |
| 2022-05-14 | $0.7700000 | $0.8420000 | $0.8919000 | $0.7334000 |
| 2022-05-15 | $0.8420000 | $0.8770000 | $0.8926000 | $0.8152000 |
| 2022-05-16 | $0.8770000 | $0.8241000 | $0.9447000 | $0.7935000 |
| 2022-05-17 | $0.8241000 | $0.8651000 | $0.9188000 | $0.7913000 |
| 2022-05-18 | $0.8651000 | $0.7558000 | $0.8668000 | $0.7558000 |
| 2022-05-19 | $0.7558000 | $0.7891000 | $0.8233000 | $0.7558000 |
| 2022-05-20 | $0.7891000 | $0.7750000 | $0.8144000 | $0.7355000 |
| 2022-05-21 | $0.7750000 | $0.7749000 | $0.8201000 | $0.7594000 |
| 2022-05-22 | $0.7749000 | $0.7920000 | $0.8000000 | $0.7610000 |
| 2022-05-23 | $0.7920000 | $0.7810000 | $0.8149000 | $0.7775000 |
| 2022-05-24 | $0.7810000 | $0.7877000 | $0.8843000 | $0.7531000 |
| 2022-05-25 | $0.7877000 | $0.7730000 | $0.8070000 | $0.7553000 |
| 2022-05-26 | $0.7730000 | $0.7464000 | $0.8074000 | $0.7280000 |
| 2022-05-27 | $0.7464000 | $0.7259000 | $0.7589000 | $0.7211000 |
| 2022-05-28 | $0.7259000 | $0.7682000 | $0.7827000 | $0.7200000 |
| 2022-05-29 | $0.7682000 | $0.7630000 | $0.7845000 | $0.7480000 |
| 2022-05-30 | $0.7630000 | $0.8301000 | $0.8360000 | $0.7590000 |
| 2022-05-31 | $0.8301000 | $1.02 | $1.15 | $0.7932000 |
| 2022-06-01 | $1.02 | $0.9434000 | $1.37 | $0.9292000 |
| 2022-06-02 | $0.9434000 | $1.06 | $1.07 | $0.8948000 |
| 2022-06-03 | $1.06 | $0.9584000 | $1.25 | $0.9250000 |
| 2022-06-04 | $0.9584000 | $0.9450000 | $1.00 | $0.9322000 |
| 2022-06-05 | $0.9450000 | $0.8810000 | $0.9489000 | $0.8680000 |
| 2022-06-06 | $0.8810000 | $0.8600000 | $0.9350000 | $0.8590000 |
| 2022-06-07 | $0.8600000 | $0.8420000 | $0.8766000 | $0.8200000 |
| 2022-06-08 | $0.8420000 | $0.8390000 | $0.8560000 | $0.8180000 |
| 2022-06-09 | $0.8390000 | $0.7860000 | $0.8390000 | $0.7833000 |
| 2022-06-10 | $0.7860000 | $0.7540000 | $0.8275000 | $0.7333000 |
| 2022-06-11 | $0.7540000 | $0.7320000 | $0.7807000 | $0.7132000 |
| 2022-06-12 | $0.7320000 | $0.6780000 | $0.7780000 | $0.6734000 |
| 2022-06-13 | $0.6780000 | $0.5981000 | $0.6780000 | $0.5767000 |
| 2022-06-14 | $0.5981000 | $0.6220000 | $0.6410000 | $0.5571000 |
| 2022-06-15 | $0.6220000 | $0.6310000 | $0.6340000 | $0.5400000 |
| 2022-06-16 | $0.6310000 | $0.5100000 | $0.6488000 | $0.5002000 |
| 2022-06-17 | $0.5100000 | $0.5445000 | $0.5639000 | $0.4952000 |
| 2022-06-18 | $0.5445000 | $0.4890000 | $0.6192000 | $0.4473000 |
| 2022-06-19 | $0.4890000 | $0.5450000 | $0.5765000 | $0.4640000 |
| 2022-06-20 | $0.5450000 | $0.5330000 | $0.5649000 | $0.5050000 |
| 2022-06-21 | $0.5330000 | $0.5300000 | $0.5867000 | $0.5211000 |
| 2022-06-22 | $0.5300000 | $0.4131000 | $0.5530000 | $0.4038000 |
| 2022-06-23 | $0.4131000 | $0.4250000 | $0.4768000 | $0.4085000 |
| 2022-06-24 | $0.4250000 | $0.4190000 | $0.4319000 | $0.4002000 |
| 2022-06-25 | $0.4190000 | $0.3759000 | $0.4336000 | $0.3382000 |
| 2022-06-26 | $0.3759000 | $0.3522000 | $0.3920000 | $0.3522000 |
| 2022-06-27 | $0.3522000 | $0.3057000 | $0.3700000 | $0.3008000 |
| 2022-06-28 | $0.3057000 | $0.2900000 | $0.3137000 | $0.2738000 |
| 2022-06-29 | $0.2900000 | $0.2900000 | $0.2901000 | $0.2888000 |
| 2022-06-30 | $0.3380000 | $0.3084000 | $0.3583000 | $0.2850000 |
| 2022-07-01 | $0.3084000 | $0.2563000 | $0.3273000 | $0.2502000 |
| 2022-07-02 | $0.2563000 | $0.2617000 | $0.2810000 | $0.2501000 |
| 2022-07-03 | $0.2617000 | $0.2525000 | $0.2730000 | $0.2384000 |
| 2022-07-04 | $0.2525000 | $0.2536000 | $0.2613000 | $0.2409000 |
| 2022-07-05 | $0.2536000 | $0.2377000 | $0.2614000 | $0.2285000 |
| 2022-07-06 | $0.2377000 | $0.2028000 | $0.2419000 | $0.1855000 |
| 2022-07-07 | $0.2028000 | $0.2010000 | $0.2122000 | $0.1908000 |
| 2022-07-08 | $0.2010000 | $0.1953000 | $0.2148000 | $0.1907000 |
| 2022-07-09 | $0.1953000 | $0.1917000 | $0.1999000 | $0.1909000 |
| 2022-07-10 | $0.1917000 | $0.1767000 | $0.1934000 | $0.1742000 |
| 2022-07-11 | $0.1767000 | $0.1528000 | $0.1767000 | $0.1501000 |
| 2022-07-12 | $0.1528000 | $0.3378000 | $0.4259000 | $0.1406000 |
| 2022-07-13 | $0.3378000 | $0.5832000 | $1.03 | $0.3025000 |
| 2022-07-14 | $0.5832000 | $0.4635000 | $0.7449000 | $0.4386000 |
| 2022-07-15 | $0.4635000 | $0.4279000 | $0.5827000 | $0.4200000 |
| 2022-07-16 | $0.4279000 | $0.4306000 | $0.4664000 | $0.3779000 |
| 2022-07-17 | $0.4306000 | $0.3722000 | $0.4310000 | $0.3598000 |
| 2022-07-18 | $0.3722000 | $0.4550000 | $0.7200000 | $0.3661000 |
| 2022-07-19 | $0.4550000 | $0.4901000 | $0.5983000 | $0.4051000 |
| 2022-07-20 | $0.4901000 | $0.4382000 | $0.5240000 | $0.4262000 |
| 2022-07-21 | $0.4382000 | $0.4501000 | $0.5199000 | $0.4150000 |
| 2022-07-22 | $0.4501000 | $0.4357000 | $0.4925000 | $0.4307000 |
| 2022-07-23 | $0.4357000 | $0.3960000 | $0.4390000 | $0.3843000 |
| 2022-07-24 | $0.3960000 | $0.4354000 | $0.4795000 | $0.3895000 |
| 2022-07-25 | $0.4354000 | $0.4154000 | $0.4924000 | $0.4127000 |
| 2022-07-26 | $0.4154000 | $0.4032000 | $0.4190000 | $0.3803000 |
| 2022-07-27 | $0.4032000 | $0.4031000 | $0.4040000 | $0.4017000 |
| 2022-07-31 | $0.3622000 | $0.3753000 | $0.3956000 | $0.3501000 |
| 2022-08-01 | $0.3753000 | $0.3619000 | $0.3866000 | $0.3592000 |
| 2022-08-02 | $0.3619000 | $0.3492000 | $0.3664000 | $0.3388000 |
| 2022-08-03 | $0.3492000 | $0.3478000 | $0.3607000 | $0.3464000 |
| 2022-08-04 | $0.3478000 | $0.3639000 | $0.4181000 | $0.3413000 |
| 2022-08-05 | $0.3639000 | $0.3702000 | $0.3979000 | $0.3628000 |
| 2022-08-06 | $0.3702000 | $0.3584000 | $0.3752000 | $0.3563000 |
| 2022-08-07 | $0.3584000 | $0.3573000 | $0.3661000 | $0.3543000 |
| 2022-08-08 | $0.3573000 | $0.3580000 | $0.3667000 | $0.3548000 |
| 2022-08-09 | $0.3580000 | $0.3500000 | $0.3624000 | $0.3327000 |
| 2022-08-10 | $0.3500000 | $0.3481000 | $0.3533000 | $0.3324000 |
| 2022-08-11 | $0.3481000 | $0.3441000 | $0.3576000 | $0.3346000 |
| 2022-08-12 | $0.3441000 | $0.3411000 | $0.3500000 | $0.3248000 |
| 2022-08-13 | $0.3411000 | $0.3405000 | $0.3741000 | $0.3361000 |
| 2022-08-14 | $0.3405000 | $0.3259000 | $0.3469000 | $0.3153000 |
| 2022-08-15 | $0.3259000 | $0.3095000 | $0.3366000 | $0.2983000 |
| 2022-08-16 | $0.3095000 | $0.3185000 | $0.3848000 | $0.3013000 |
| 2022-08-17 | $0.3185000 | $0.3091000 | $0.3565000 | $0.3082000 |
| 2022-08-18 | $0.3091000 | $0.3000000 | $0.3290000 | $0.2992000 |
| 2022-08-19 | $0.3000000 | $0.2623000 | $0.3027000 | $0.2606000 |
| 2022-08-20 | $0.2623000 | $0.2733000 | $0.3229000 | $0.2622000 |
| 2022-08-21 | $0.2733000 | $0.2766000 | $0.2854000 | $0.2675000 |
| 2022-08-22 | $0.2766000 | $0.2758000 | $0.2935000 | $0.2624000 |
| 2022-08-23 | $0.2758000 | $0.2725000 | $0.2822000 | $0.2658000 |
| 2022-08-24 | $0.2725000 | $0.2705000 | $0.2882000 | $0.2672000 |
| 2022-08-25 | $0.2705000 | $0.3518000 | $0.4435000 | $0.2669000 |
| 2022-08-26 | $0.3518000 | $0.6918000 | $0.7437000 | $0.3289000 |
| 2022-08-27 | $0.6918000 | $0.5230000 | $0.7089000 | $0.5056000 |
| 2022-08-28 | $0.5230000 | $0.5303000 | $0.5304000 | $0.5230000 |
| 2022-08-31 | $0.5356000 | $0.5149000 | $0.5863000 | $0.4950000 |
| 2022-09-01 | $0.5149000 | $0.5015000 | $0.5332000 | $0.4720000 |
| 2022-09-02 | $0.5015000 | $0.5591000 | $0.6181000 | $0.4993000 |
| 2022-09-03 | $0.5591000 | $0.5382000 | $0.5656000 | $0.5294000 |
| 2022-09-04 | $0.5382000 | $0.5213000 | $0.5517000 | $0.5000000 |
| 2022-09-05 | $0.5213000 | $0.5697000 | $0.6185000 | $0.5100000 |
| 2022-09-06 | $0.5697000 | $0.7428000 | $0.9563000 | $0.5656000 |
| 2022-09-07 | $0.7428000 | $1.01 | $1.14 | $0.7001000 |
| 2022-09-08 | $1.01 | $0.9103000 | $1.19 | $0.8428000 |
| 2022-09-09 | $0.9103000 | $0.8234000 | $0.9443000 | $0.7436000 |
| 2022-09-10 | $0.8234000 | $0.9668000 | $1.00 | $0.8121000 |
| 2022-09-11 | $0.9668000 | $0.9314000 | $1.06 | $0.8938000 |
| 2022-09-12 | $0.9314000 | $0.9074000 | $0.9598000 | $0.8200000 |
| 2022-09-13 | $0.9074000 | $0.8378000 | $1.04 | $0.7900000 |
| 2022-09-14 | $0.8378000 | $0.7376000 | $0.8547000 | $0.6703000 |
| 2022-09-15 | $0.7376000 | $0.7708000 | $0.8500000 | $0.6250000 |
| 2022-09-16 | $0.7708000 | $0.7327000 | $0.8555000 | $0.6981000 |
| 2022-09-17 | $0.7327000 | $0.7154000 | $0.7462000 | $0.6904000 |
| 2022-09-18 | $0.7154000 | $0.6110000 | $0.7423000 | $0.5523000 |
| 2022-09-19 | $0.6110000 | $0.6292000 | $0.6549000 | $0.5731000 |
| 2022-09-20 | $0.6292000 | $0.6829000 | $0.7815000 | $0.6140000 |
| 2022-09-21 | $0.6829000 | $0.6576000 | $0.7326000 | $0.6490000 |
| 2022-09-22 | $0.6576000 | $0.6532000 | $0.6594000 | $0.6175000 |
| 2022-09-23 | $0.6532000 | $0.6367000 | $0.6889000 | $0.6133000 |
| 2022-09-24 | $0.6367000 | $0.6281000 | $0.6535000 | $0.6260000 |
| 2022-09-25 | $0.6281000 | $0.6985000 | $0.7731000 | $0.6260000 |
| 2022-09-26 | $0.6985000 | $0.6832000 | $0.7245000 | $0.6646000 |
| 2022-09-27 | $0.6832000 | $0.6842000 | $0.6843000 | $0.6830000 |
| 2022-09-30 | $0.6150000 | $0.5985000 | $0.6228000 | $0.5950000 |
| 2022-10-01 | $0.5985000 | $0.5696000 | $0.5988000 | $0.5678000 |
| 2022-10-02 | $0.5696000 | $0.5412000 | $0.5795000 | $0.5275000 |
| 2022-10-03 | $0.5412000 | $0.5561000 | $0.6083000 | $0.5313000 |
| 2022-10-04 | $0.5561000 | $0.5543000 | $0.5688000 | $0.5441000 |
| 2022-10-05 | $0.5543000 | $0.5501000 | $0.5789000 | $0.5400000 |
| 2022-10-06 | $0.5501000 | $0.5166000 | $0.5533000 | $0.4972000 |
| 2022-10-07 | $0.5166000 | $0.4854000 | $0.5249000 | $0.4807000 |
| 2022-10-08 | $0.4854000 | $0.5036000 | $0.5246000 | $0.4830000 |
| 2022-10-09 | $0.5036000 | $0.5024000 | $0.5504000 | $0.4995000 |
| 2022-10-10 | $0.5024000 | $0.4880000 | $0.5085000 | $0.4844000 |
| 2022-10-11 | $0.4880000 | $0.4359000 | $0.4883000 | $0.4285000 |
| 2022-10-12 | $0.4359000 | $0.4129000 | $0.4418000 | $0.4091000 |
| 2022-10-13 | $0.4129000 | $0.4310000 | $0.4594000 | $0.3614000 |
| 2022-10-14 | $0.4310000 | $0.4109000 | $0.4744000 | $0.3910000 |
| 2022-10-15 | $0.4109000 | $0.4020000 | $0.4281000 | $0.3948000 |
| 2022-10-16 | $0.4020000 | $0.3978000 | $0.4069000 | $0.3890000 |
| 2022-10-17 | $0.3978000 | $0.3970000 | $0.4150000 | $0.3910000 |
| 2022-10-18 | $0.3970000 | $0.4085000 | $0.4533000 | $0.3954000 |
| 2022-10-19 | $0.4085000 | $0.3865000 | $0.4100000 | $0.3850000 |
| 2022-10-20 | $0.3865000 | $0.4007000 | $0.4117000 | $0.3850000 |
| 2022-10-21 | $0.4007000 | $0.4088000 | $0.4500000 | $0.3901000 |
| 2022-10-22 | $0.4088000 | $0.4001000 | $0.4121000 | $0.3957000 |
| 2022-10-23 | $0.4001000 | $0.3947000 | $0.4008000 | $0.3889000 |
| 2022-10-24 | $0.3947000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-10-31 | $0.3817000 | $0.3805000 | $0.3901000 | $0.3649000 |
| 2022-11-01 | $0.3805000 | $0.3899000 | $0.4396000 | $0.3798000 |
| 2022-11-02 | $0.3899000 | $0.3693000 | $0.3899000 | $0.3668000 |
| 2022-11-03 | $0.3693000 | $0.3700000 | $0.3815000 | $0.3680000 |
| 2022-11-04 | $0.3700000 | $0.3900000 | $0.4016000 | $0.3686000 |
| 2022-11-05 | $0.3900000 | $0.3890000 | $0.3900000 | $0.3890000 |
| 2022-11-07 | $0.3758000 | $0.3847000 | $0.4180000 | $0.3701000 |
| 2022-11-08 | $0.3847000 | $0.2895000 | $0.3883000 | $0.2689000 |
| 2022-11-09 | $0.2895000 | $0.2089000 | $0.2951000 | $0.1998000 |
| 2022-11-10 | $0.2089000 | $0.2583000 | $0.2900000 | $0.2056000 |
| 2022-11-11 | $0.2583000 | $0.2899000 | $0.3600000 | $0.2250000 |
| 2022-11-12 | $0.2899000 | $0.2911000 | $0.4100000 | $0.2778000 |
| 2022-11-13 | $0.2911000 | $0.2642000 | $0.3068000 | $0.2500000 |
| 2022-11-14 | $0.2642000 | $0.2965000 | $0.3314000 | $0.2511000 |
| 2022-11-15 | $0.2965000 | $0.2937000 | $0.3138000 | $0.2862000 |
| 2022-11-16 | $0.2937000 | $0.2933000 | $0.3027000 | $0.2822000 |
| 2022-11-17 | $0.2933000 | $0.4406000 | $0.5092000 | $0.2802000 |
| 2022-11-18 | $0.4406000 | $0.3897000 | $0.4724000 | $0.3697000 |
| 2022-11-19 | $0.3897000 | $0.4021000 | $0.4537000 | $0.3791000 |
| 2022-11-20 | $0.4021000 | $0.3393000 | $0.4026000 | $0.3373000 |
| 2022-11-21 | $0.3393000 | $0.3631000 | $0.4496000 | $0.3043000 |
| 2022-11-22 | $0.3631000 | $0.3570000 | $0.3854000 | $0.3521000 |
| 2022-11-23 | $0.3570000 | $0.3631000 | $0.3894000 | $0.3454000 |
| 2022-11-24 | $0.3631000 | $0.4245000 | $0.5371000 | $0.3536000 |
| 2022-11-25 | $0.4245000 | $0.4210000 | $0.4800000 | $0.4121000 |
| 2022-11-26 | $0.4210000 | $0.4253000 | $0.4644000 | $0.4189000 |
| 2022-11-27 | $0.4253000 | $0.4262000 | $0.4262000 | $0.4253000 |
| 2022-11-30 | $0.4249000 | $0.4206000 | $0.4373000 | $0.4103000 |
| 2022-12-01 | $0.4206000 | $0.4140000 | $0.4449000 | $0.4084000 |
| 2022-12-02 | $0.4140000 | $0.4206000 | $0.4342000 | $0.4131000 |
| 2022-12-03 | $0.4206000 | $0.4375000 | $0.4845000 | $0.4200000 |
| 2022-12-04 | $0.4375000 | $0.4457000 | $0.4536000 | $0.4278000 |
| 2022-12-05 | $0.4457000 | $0.4341000 | $0.4535000 | $0.4256000 |
| 2022-12-06 | $0.4341000 | $0.4225000 | $0.4508000 | $0.3961000 |
| 2022-12-07 | $0.4225000 | $0.4035000 | $0.4320000 | $0.3991000 |
| 2022-12-08 | $0.4035000 | $0.4036000 | $0.4114000 | $0.3941000 |
| 2022-12-09 | $0.4036000 | $0.3859000 | $0.4058000 | $0.3837000 |
| 2022-12-10 | $0.3859000 | $0.3709000 | $0.3922000 | $0.3599000 |
| 2022-12-11 | $0.3709000 | $0.3679000 | $0.3850000 | $0.3644000 |
| 2022-12-12 | $0.3679000 | $0.3504000 | $0.3810000 | $0.3377000 |
| 2022-12-13 | $0.3504000 | $0.3421000 | $0.3655000 | $0.3258000 |
| 2022-12-14 | $0.3421000 | $0.3434000 | $0.3530000 | $0.3400000 |
| 2022-12-15 | $0.3434000 | $0.3297000 | $0.3434000 | $0.3281000 |
| 2022-12-16 | $0.3297000 | $0.2854000 | $0.3372000 | $0.2841000 |
| 2022-12-17 | $0.2854000 | $0.2993000 | $0.3032000 | $0.2850000 |
| 2022-12-18 | $0.2993000 | $0.2927000 | $0.3000000 | $0.2883000 |
| 2022-12-19 | $0.2927000 | $0.3425000 | $0.4150000 | $0.2902000 |
| 2022-12-20 | $0.3425000 | $0.3308000 | $0.3776000 | $0.3231000 |
| 2022-12-21 | $0.3308000 | $0.3174000 | $0.3350000 | $0.3127000 |
| 2022-12-22 | $0.3174000 | $0.3189000 | $0.3275000 | $0.3106000 |
| 2022-12-23 | $0.3189000 | $0.3229000 | $0.3706000 | $0.3126000 |
| 2022-12-24 | $0.3229000 | $0.3236000 | $0.3236000 | $0.3229000 |
| 2022-12-31 | $0.2995000 | $0.2981000 | $0.3036000 | $0.2894000 |
| 2023-01-01 | $0.2981000 | $0.2988000 | $0.3049000 | $0.2951000 |
| 2023-01-02 | $0.2988000 | $0.3052000 | $0.3122000 | $0.2988000 |
| 2023-01-03 | $0.3052000 | $0.3061000 | $0.3114000 | $0.3001000 |
| 2023-01-04 | $0.3061000 | $0.3088000 | $0.3179000 | $0.3037000 |
| 2023-01-05 | $0.3088000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2023-01-06 | $0.2993000 | $0.2966000 | $0.3027000 | $0.2939000 |
| 2023-01-07 | $0.2966000 | $0.2971000 | $0.3014000 | $0.2951000 |
| 2023-01-08 | $0.2971000 | $0.3004000 | $0.3011000 | $0.2928000 |
| 2023-01-09 | $0.3004000 | $0.3073000 | $0.3235000 | $0.2982000 |
| 2023-01-10 | $0.3073000 | $0.3548000 | $0.3626000 | $0.3046000 |
| 2023-01-11 | $0.3548000 | $0.3565000 | $0.4361000 | $0.3340000 |
| 2023-01-12 | $0.3565000 | $0.3607000 | $0.3759000 | $0.3390000 |
| 2023-01-13 | $0.3607000 | $0.3724000 | $0.3880000 | $0.3575000 |
| 2023-01-14 | $0.3724000 | $0.3884000 | $0.4024000 | $0.3693000 |
| 2023-01-15 | $0.3884000 | $0.3881000 | $0.4280000 | $0.3731000 |
| 2023-01-16 | $0.3881000 | $0.4272000 | $0.4851000 | $0.3881000 |
| 2023-01-17 | $0.4272000 | $0.4120000 | $0.4337000 | $0.4070000 |
| 2023-01-18 | $0.4120000 | $0.3809000 | $0.4233000 | $0.3734000 |
| 2023-01-19 | $0.3809000 | $0.3871000 | $0.4001000 | $0.3716000 |
| 2023-01-20 | $0.3871000 | $0.4187000 | $0.4198000 | $0.3864000 |
| 2023-01-21 | $0.4187000 | $0.4017000 | $0.4248000 | $0.4009000 |
| 2023-01-22 | $0.4017000 | $0.4100000 | $0.4251000 | $0.4001000 |
| 2023-01-23 | $0.4100000 | $0.4116000 | $0.4218000 | $0.3996000 |
| 2023-01-24 | $0.4116000 | $0.3926000 | $0.4244000 | $0.3878000 |
| 2023-01-25 | $0.3926000 | $0.4089000 | $0.4111000 | $0.3848000 |
| 2023-01-26 | $0.4089000 | $0.4097000 | $0.4097000 | $0.4089000 |
| 2023-01-31 | $0.6421000 | $0.5584000 | $0.6975000 | $0.5247000 |
| 2023-02-01 | $0.5584000 | $0.5571000 | $0.6539000 | $0.5450000 |
| 2023-02-02 | $0.5571000 | $0.5612000 | $0.6232000 | $0.5562000 |
| 2023-02-03 | $0.5612000 | $0.5641000 | $0.5650000 | $0.5612000 |
| 2023-02-05 | $0.5620000 | $0.5111000 | $0.5814000 | $0.4771000 |
| 2023-02-06 | $0.5111000 | $0.4933000 | $0.5177000 | $0.4866000 |
| 2023-02-07 | $0.4933000 | $0.5053000 | $0.5179000 | $0.4863000 |
| 2023-02-08 | $0.5053000 | $0.5177000 | $0.5910000 | $0.4961000 |
| 2023-02-09 | $0.5177000 | $0.4416000 | $0.5339000 | $0.4320000 |
| 2023-02-10 | $0.4416000 | $0.4825000 | $0.5520000 | $0.4385000 |
| 2023-02-11 | $0.4825000 | $0.4922000 | $0.5048000 | $0.4700000 |
| 2023-02-12 | $0.4922000 | $0.4865000 | $0.5086000 | $0.4823000 |
| 2023-02-13 | $0.4865000 | $0.4501000 | $0.4900000 | $0.4418000 |
| 2023-02-14 | $0.4501000 | $0.4704000 | $0.4932000 | $0.4498000 |
| 2023-02-15 | $0.4704000 | $0.5706000 | $0.5771000 | $0.4674000 |
| 2023-02-16 | $0.5706000 | $0.5179000 | $0.6694000 | $0.5179000 |
| 2023-02-17 | $0.5179000 | $0.5140000 | $0.6123000 | $0.4876000 |
| 2023-02-18 | $0.5140000 | $0.5091000 | $0.5347000 | $0.4980000 |
| 2023-02-19 | $0.5091000 | $0.4941000 | $0.5260000 | $0.4897000 |
| 2023-02-20 | $0.4941000 | $0.5013000 | $0.5234000 | $0.4819000 |
| 2023-02-21 | $0.5013000 | $0.4793000 | $0.5041000 | $0.4721000 |
| 2023-02-22 | $0.4793000 | $0.4907000 | $0.5579000 | $0.4637000 |
| 2023-02-23 | $0.4907000 | $0.4928000 | $0.4937000 | $0.4907000 |
| 2023-02-25 | $0.4747000 | $0.4443000 | $0.4767000 | $0.4228000 |
| 2023-02-26 | $0.4443000 | $0.4430000 | $0.4666000 | $0.4329000 |
| 2023-02-27 | $0.4430000 | $0.4188000 | $0.4470000 | $0.4175000 |
| 2023-02-28 | $0.4188000 | $0.3850000 | $0.4201000 | $0.3749000 |
| 2023-03-01 | $0.3850000 | $0.3926000 | $0.4235000 | $0.3834000 |
| 2023-03-02 | $0.3926000 | $0.3522000 | $0.4140000 | $0.3456000 |
| 2023-03-03 | $0.3522000 | $0.3406000 | $0.3665000 | $0.3036000 |
| 2023-03-04 | $0.3406000 | $0.3542000 | $0.4239000 | $0.3243000 |
| 2023-03-05 | $0.3542000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2023-03-06 | $0.3825000 | $0.3957000 | $0.4327000 | $0.3782000 |
| 2023-03-07 | $0.3957000 | $0.4846000 | $0.5100000 | $0.3665000 |
| 2023-03-08 | $0.4846000 | $0.5197000 | $0.6160000 | $0.4517000 |
| 2023-03-09 | $0.5197000 | $0.3732000 | $0.5379000 | $0.3680000 |
| 2023-03-10 | $0.3732000 | $0.3303000 | $0.3765000 | $0.3080000 |
| 2023-03-11 | $0.3303000 | $0.3070000 | $0.3455000 | $0.2884000 |
| 2023-03-12 | $0.3070000 | $0.3470000 | $0.3580000 | $0.2975000 |
| 2023-03-13 | $0.3470000 | $0.3489000 | $0.3608000 | $0.3250000 |
| 2023-03-14 | $0.3489000 | $0.3330000 | $0.3591000 | $0.3218000 |
| 2023-03-15 | $0.3330000 | $0.3122000 | $0.3431000 | $0.3041000 |
| 2023-03-16 | $0.3122000 | $0.3398000 | $0.3779000 | $0.3117000 |
| 2023-03-17 | $0.3398000 | $0.3488000 | $0.3556000 | $0.3361000 |
| 2023-03-18 | $0.3488000 | $0.3481000 | $0.3819000 | $0.3445000 |
| 2023-03-19 | $0.3481000 | $0.3881000 | $0.4205000 | $0.3481000 |
| 2023-03-20 | $0.3881000 | $0.3471000 | $0.4169000 | $0.3374000 |
| 2023-03-21 | $0.3471000 | $0.3616000 | $0.3700000 | $0.3323000 |
| 2023-03-22 | $0.3616000 | $0.3367000 | $0.3639000 | $0.3254000 |
| 2023-03-23 | $0.3367000 | $0.3405000 | $0.3525000 | $0.3336000 |
| 2023-03-24 | $0.3405000 | $0.3272000 | $0.3457000 | $0.3178000 |
| 2023-03-25 | $0.3272000 | $0.3481000 | $0.3666000 | $0.3206000 |
| 2023-03-26 | $0.3481000 | $0.3547000 | $0.3641000 | $0.3464000 |
| 2023-03-27 | $0.3547000 | $0.3261000 | $0.3552000 | $0.3250000 |
| 2023-03-28 | $0.3261000 | $0.3293000 | $0.3444000 | $0.3180000 |
| 2023-03-29 | $0.3293000 | $0.3344000 | $0.3433000 | $0.3289000 |
| 2023-03-30 | $0.3344000 | $0.3245000 | $0.3373000 | $0.3192000 |
| 2023-03-31 | $0.3245000 | $0.3332000 | $0.3395000 | $0.3229000 |
| 2023-04-01 | $0.3332000 | $0.3442000 | $0.3580000 | $0.3301000 |
| 2023-04-02 | $0.3442000 | $0.3431000 | $0.3512000 | $0.3338000 |
| 2023-04-03 | $0.3431000 | $0.3385000 | $0.3476000 | $0.3330000 |
| 2023-04-04 | $0.3385000 | $0.3511000 | $0.3579000 | $0.3385000 |
| 2023-04-05 | $0.3511000 | $0.3447000 | $0.3600000 | $0.3438000 |
| 2023-04-06 | $0.3447000 | $0.3381000 | $0.3447000 | $0.3339000 |
| 2023-04-07 | $0.3381000 | $0.3313000 | $0.3443000 | $0.3281000 |
| 2023-04-08 | $0.3313000 | $0.3331000 | $0.3378000 | $0.3283000 |
| 2023-04-09 | $0.3331000 | $0.3328000 | $0.3372000 | $0.3278000 |
| 2023-04-10 | $0.3328000 | $0.3395000 | $0.3470000 | $0.3313000 |
| 2023-04-11 | $0.3395000 | $0.3343000 | $0.3594000 | $0.3319000 |
| 2023-04-12 | $0.3343000 | $0.3337000 | $0.3404000 | $0.3192000 |
| 2023-04-13 | $0.3337000 | $0.3373000 | $0.3460000 | $0.3337000 |
| 2023-04-14 | $0.3373000 | $0.3392000 | $0.3441000 | $0.3322000 |
| 2023-04-15 | $0.3392000 | $0.3535000 | $0.3665000 | $0.3368000 |
| 2023-04-16 | $0.3535000 | $0.3672000 | $0.3858000 | $0.3486000 |
| 2023-04-17 | $0.3672000 | $0.3547000 | $0.3675000 | $0.3458000 |
| 2023-04-18 | $0.3547000 | $0.3558000 | $0.3736000 | $0.3488000 |
| 2023-04-19 | $0.3558000 | $0.3782000 | $0.4150000 | $0.3252000 |
| 2023-04-20 | $0.3782000 | $0.3912000 | $0.4357000 | $0.3561000 |
| 2023-04-21 | $0.3912000 | $0.3451000 | $0.3981000 | $0.3378000 |
| 2023-04-22 | $0.3451000 | $0.3557000 | $0.3633000 | $0.3305000 |
| 2023-04-23 | $0.3557000 | $0.3511000 | $0.3590000 | $0.3444000 |
| 2023-04-24 | $0.3511000 | $0.3521000 | $0.3701000 | $0.3482000 |
| 2023-04-25 | $0.3521000 | $0.2590000 | $0.3998000 | $0.2420000 |
| 2023-04-26 | $0.2590000 | $0.2626000 | $0.2875000 | $0.2469000 |
| 2023-04-27 | $0.2626000 | $0.2550000 | $0.2694000 | $0.2490000 |
| 2023-04-28 | $0.2550000 | $0.2366000 | $0.2565000 | $0.2320000 |
| 2023-04-29 | $0.2366000 | $0.2283000 | $0.2407000 | $0.2250000 |
| 2023-04-30 | $0.2283000 | $0.2295000 | $0.2589000 | $0.2209000 |
| 2023-05-01 | $0.2295000 | $0.2301000 | $0.2465000 | $0.2240000 |
| 2023-05-02 | $0.2301000 | $0.2278000 | $0.2320000 | $0.2218000 |
| 2023-05-03 | $0.2278000 | $0.2159000 | $0.2334000 | $0.2042000 |
| 2023-05-04 | $0.2159000 | $0.2103000 | $0.2230000 | $0.2102000 |
| 2023-05-05 | $0.2103000 | $0.1993000 | $0.2106000 | $0.1960000 |
| 2023-05-06 | $0.1993000 | $0.1858000 | $0.2006000 | $0.1773000 |
| 2023-05-07 | $0.1858000 | $0.1836000 | $0.2164000 | $0.1836000 |
| 2023-05-08 | $0.1836000 | $0.1770000 | $0.1968000 | $0.1724000 |
| 2023-05-09 | $0.1770000 | $0.1716000 | $0.1797000 | $0.1672000 |
| 2023-05-10 | $0.1716000 | $0.1550000 | $0.1717000 | $0.1440000 |
| 2023-05-11 | $0.1550000 | $0.1351000 | $0.1604000 | $0.1326000 |
| 2023-05-12 | $0.1351000 | $0.1469000 | $0.1509000 | $0.1328000 |
| 2023-05-13 | $0.1469000 | $0.1573000 | $0.1625000 | $0.1433000 |
| 2023-05-14 | $0.1573000 | $0.1514000 | $0.1600000 | $0.1496000 |
| 2023-05-15 | $0.1514000 | $0.1477000 | $0.1550000 | $0.1460000 |
| 2023-05-16 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
설명
설명
The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
| 전체 이름 | Voyager Token (VGX) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.investvoyager.com/ |
| 트위터 | @investvoyager |
| 페이스북 | https://www.facebook.com/ethosplatform/ |
| 레딧 | https://www.reddit.com/r/ethos_io/ |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 222,295,208 VGX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2017-06-28 |
| 종료 날짜 | 2017-07-16 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0002 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | 588 |
| 법적 조언자 | N/A |
| 블로그 | https://www.ethos.io/blog/ |
| 백서 | https://www.ethos.io/Ethos_Whitepaper.pdf |
Voyager Token (VGX) News
