날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0202800 | $0.0000000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0212800 | $0.0000000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0201900 | $0.0000000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0192200 | $0.0000000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0195800 | $0.0000000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0211600 | $0.0000000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0165100 | $0.0000000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0167800 | $0.0000000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0168500 | $0.0000000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0226600 | $0.0000000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0235600 | $0.0000000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0242000 | $0.0000000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0223500 | $0.0000000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0271600 | $0.0000000 | $0.0000000 |
Worldcore is a digital financial institutions that is ready to integrate usual financial products into the blockchain sector of economy. Regardless of working with bank transfers, plastic cards or cryptocurrencies, you can manage everything through a Worldcore account.
Combining the best features of a bank, online payment system and card payment gateway, Worldcore offers a wide range of financial services. The product line of Worldcore includes:
Payment Account for bank transfers; Worldcore prepaid debit card; Worldcore prepaid virtual card; Mass (batch) payments; PayAnyCard (Card loading with cryptocurrencies); Smart Invoicing; Checkout for merchants (SCI); API for automated payouts; Solutions for crypto community; Affiliate program;
전체 이름 | Worldcore (WRC) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://worldcore.com/ |
트위터 | @worldcoresocial |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 178,103,291 WRC |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Worldcore is a digital financial institution that is ready to integrate usual financial products into the blockchain sector of economy. Regardless of working with bank transfers, plastic cards or cryptocurrencies, you can manage everything through a Worldcore account.
Combining the best features of a bank, online payment system and card payment gateway, Worldcore offers a wide range of financial services. The product line of Worldcore includes:
Payment Account for bank transfers; Worldcore prepaid debit card; Worldcore prepaid virtual card; Mass (batch) payments; PayAnyCard (Card loading with cryptocurrencies); Smart Invoicing; Checkout for merchants (SCI); API for automated payouts; Solutions for crypto community; Affiliate program;
Team:
Worldcore presale will start on October 2, 2017, and will end on October 13, 2017.
Worldcore will be holding its ICO on October 14, 2017. The ICO token supply represents 87% of the total token supply. Each WRC token will be sold for $0.10 at the offering. The ICO is expected to end on December 15, 2017, any unsold tokens will be burned.
Token Reserve Split (13%):
Worldcore ICO campaign will feature bounties and a bonus schedule, as shown below.
Bonus:
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 1000000000 |
시작 날짜 | 2017-10-14 |
종료 날짜 | 2017-12-15 |
기금 조성 (BTC) | 16,118.00 ETH 809.72 BTC |
기금 조성 (USD) | 25556434.4295 |
초기가 (USD) | 0.1 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | N/A |
법적 조언자 | N/A |
블로그 | N/A |
백서 | https://worldcore.com/Worldcore.pdf |