XIO
XIO 순위 2256
웹사이트
Twitter
0 XIO
구매 / 판매
Get Wallet
XIO
XIO 가격 $0.07
$0.07
XIO 24h Vol
$62,052
$62,052
XIO 시가 총액 $0
$0
24시간 볼륨
7 BTC 1 H
-0.01 %
24 H
10.53 %
7 d
5.53 %
오늘 XIO 미국 달러의 가격은 현재입니다.
0.0725
USD, 변환 된 경우 Bitcoin ~이다.
0.00000784
BTC. 총 N/A 현재 시장에서 유통되고있다.. XIO 가격에 변화가 생겼다. 10.53 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars XIO ~에 거래되었습니다 암호 교환. 도망 XIO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
XIO
심볼
XIO
알고리즘
ETH Token
BTC 가격
0.00000784 BTC
BTC 시장
0 BTC
BTC 24h Vol
7 BTC
암호화폐 총 채굴량
0 XIO
1h
-0.01 %
24h
10.53 %
7d
5.53 %
Twitter
웹사이트
Share XIO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-30 | $0.2355000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-05-31 | $0.2597000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-06-01 | $0.2523000 | $0.2527000 | $0.2529000 | $0.2522000 |
| 2022-06-04 | $0.2306000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-06-05 | $0.2345000 | $0.2346000 | $0.2349000 | $0.2344000 |
| 2022-06-25 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-06-26 | $0.1613000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-06-27 | $0.1558000 | $0.1555000 | $0.1561000 | $0.1555000 |
| 2022-06-30 | $0.1428000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-07-01 | $0.1390000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-02 | $0.1375000 | $0.1370000 | $0.1377000 | $0.1370000 |
| 2022-07-04 | $0.1395000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-05 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-06 | $0.1472000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-07 | $0.1541000 | $0.1544000 | $0.1545000 | $0.1541000 |
| 2022-07-08 | $0.1608000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-07-09 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-07-10 | $0.1581000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-11 | $0.1518000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-12 | $0.1425000 | $0.1422000 | $0.1425000 | $0.1422000 |
| 2022-07-13 | $0.1349000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-07-14 | $0.1449000 | $0.1451000 | $0.1452000 | $0.1446000 |
| 2022-07-17 | $0.1763000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-07-18 | $0.1739000 | $0.1743000 | $0.1745000 | $0.1737000 |
| 2022-07-19 | $0.2059000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-20 | $0.2006000 | $0.2006000 | $0.2008000 | $0.2001000 |
| 2022-07-21 | $0.1978000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-07-22 | $0.2048000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-07-23 | $0.1996000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-07-24 | $0.2014000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-07-25 | $0.2077000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-26 | $0.1869000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-07-27 | $0.1884000 | $0.1890000 | $0.1896000 | $0.1878000 |
| 2022-08-01 | $0.2183000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-02 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-03 | $0.2120000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-08-04 | $0.2104000 | $0.2104000 | $0.2107000 | $0.2101000 |
| 2022-08-06 | $0.2258000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-08-07 | $0.2198000 | $0.2196000 | $0.2199000 | $0.2194000 |
| 2022-08-08 | $0.2211000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-08-09 | $0.2311000 | $0.2311000 | $0.2312000 | $0.2308000 |
| 2022-08-11 | $0.2410000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-12 | $0.2445000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-08-14 | $0.2580000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-08-15 | $0.2517000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-08-16 | $0.2470000 | $0.2465000 | $0.2470000 | $0.2462000 |
| 2022-08-19 | $0.2400000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-08-20 | $0.2092000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-08-21 | $0.2048000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-08-22 | $0.2103000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-08-23 | $0.2112000 | $0.2105000 | $0.2115000 | $0.2102000 |
| 2022-09-08 | $0.2119000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-09-09 | $0.2126000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-09-10 | $0.2235000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-09-11 | $0.2307000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-09-12 | $0.2297000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-09-13 | $0.2231000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-09-14 | $0.2047000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-09-15 | $0.2131000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-09-16 | $0.1914000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-09-17 | $0.1864000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-09-18 | $0.1910000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-09-19 | $0.1735000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-20 | $0.1789000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-09-21 | $0.1720000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-22 | $0.1620000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-09-23 | $0.1724000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-09-24 | $0.1725000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-09-25 | $0.1712000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-09-26 | $0.1683000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-09-27 | $0.1738000 | $0.1736000 | $0.1738000 | $0.1733000 |
| 2022-09-30 | $0.1737000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-10-01 | $0.1727000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-10-02 | $0.1705000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-10-03 | $0.1660000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-10-04 | $0.1720000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-10-05 | $0.1770000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-10-06 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-10-07 | $0.1758000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-10-08 | $0.1730000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-10-09 | $0.1710000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-10-10 | $0.1720000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-10-11 | $0.1677000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-10-12 | $0.1664000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-10-13 | $0.1683000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-10-14 | $0.1674000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-10-15 | $0.1686000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-10-16 | $0.1657000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-10-17 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-10-18 | $0.1731000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-10-19 | $0.1704000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-10-20 | $0.1670000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-10-21 | $0.1667000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-10-22 | $0.1690000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-10-23 | $0.1708000 | $0.1709000 | $0.1709000 | $0.1708000 |
| 2022-10-31 | $0.2068000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-11-01 | $0.2045000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-11-02 | $0.2052000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-11-03 | $0.1974000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-11-04 | $0.1990000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-11-05 | $0.2139000 | $0.2134000 | $0.2144000 | $0.2134000 |
| 2022-11-07 | $0.2039000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-11-08 | $0.2039000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-11-09 | $0.1734000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-11-10 | $0.1435000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-11-11 | $0.1685000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-11-12 | $0.1671000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-13 | $0.1631000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-11-14 | $0.1586000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-11-15 | $0.1614000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-11-16 | $0.1628000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-11-17 | $0.1580000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-11-18 | $0.1559000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-11-19 | $0.1574000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-11-20 | $0.1581000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-11-21 | $0.1483000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-11-22 | $0.1438000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-11-23 | $0.1479000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-11-24 | $0.1539000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-11-25 | $0.1564000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-11-26 | $0.1558000 | $0.1557000 | $0.1559000 | $0.1557000 |
| 2022-11-30 | $0.1580000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-12-01 | $0.1683000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-12-02 | $0.1659000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-03 | $0.1684000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-12-04 | $0.1613000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-12-05 | $0.1664000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-12-06 | $0.1637000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-12-07 | $0.1653000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-12-08 | $0.1601000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-12-09 | $0.1664000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-12-10 | $0.1642000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-12-11 | $0.1646000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-12-12 | $0.1642000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-12-13 | $0.1658000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-12-14 | $0.1717000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-12-15 | $0.1700000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-12-16 | $0.1647000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-12-17 | $0.1518000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-12-18 | $0.1543000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-12-19 | $0.1538000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-12-20 | $0.1518000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-12-21 | $0.1582000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-12-22 | $0.1578000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-23 | $0.1583000 | $0.1581000 | $0.1584000 | $0.1581000 |
| 2022-12-31 | $0.1559000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-01 | $0.1553000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-01-02 | $0.1560000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-01-03 | $0.1578000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-01-04 | $0.1578000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-01-05 | $0.1633000 | $0.1633000 | $0.1634000 | $0.1633000 |
| 2023-01-06 | $0.1626000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-01-07 | $0.1649000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-08 | $0.1643000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-01-09 | $0.1675000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-01-10 | $0.1716000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-01-11 | $0.1736000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-01-12 | $0.1806000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-01-13 | $0.1841000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-01-14 | $0.1887000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-01-15 | $0.2015000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-01-16 | $0.2019000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-01-17 | $0.2050000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2023-01-18 | $0.2035000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-01-19 | $0.1966000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-01-20 | $0.2017000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-01-21 | $0.2157000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2023-01-22 | $0.2115000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-01-23 | $0.2116000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-24 | $0.2114000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-01-25 | $0.2023000 | $0.2023000 | $0.2024000 | $0.2020000 |
| 2023-01-31 | $0.2036000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-02-01 | $0.2061000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-02 | $0.2134000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-03 | $0.2136000 | $0.2142000 | $0.2143000 | $0.2136000 |
| 2023-02-05 | $0.2167000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-02-06 | $0.2119000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-02-07 | $0.2099000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-02-08 | $0.2173000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-02-09 | $0.2146000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-02-10 | $0.2010000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-02-11 | $0.1968000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-02-12 | $0.2000000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-02-13 | $0.1970000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-02-14 | $0.1958000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-02-15 | $0.2023000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-02-16 | $0.2178000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-02-17 | $0.2130000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2023-02-18 | $0.2203000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2023-02-19 | $0.2200000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-20 | $0.2186000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-02-21 | $0.2215000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-02-22 | $0.2158000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-23 | $0.2136000 | $0.2137000 | $0.2138000 | $0.2136000 |
| 2023-02-25 | $0.2090000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-02-26 | $0.2073000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2023-02-27 | $0.2134000 | $0.2133000 | $0.2134000 | $0.2132000 |
| 2023-02-28 | $0.2123000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2023-03-01 | $0.2086000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-03-02 | $0.2165000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-03-03 | $0.2142000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2023-03-04 | $0.2040000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-03-05 | $0.2037000 | $0.2038000 | $0.2039000 | $0.2037000 |
| 2023-03-06 | $0.2034000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-03-07 | $0.2036000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-03-08 | $0.2030000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-03-09 | $0.1992000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-03-10 | $0.1869000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-03-11 | $0.1861000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-03-12 | $0.1928000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-03-13 | $0.2069000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-03-14 | $0.2185000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-03-15 | $0.2217000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-03-16 | $0.2153000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-03-17 | $0.2180000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-03-18 | $0.2331000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-03-19 | $0.2292000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-03-20 | $0.2320000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-03-21 | $0.2260000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-03-22 | $0.2350000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2023-03-23 | $0.2261000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-03-24 | $0.2362000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-03-25 | $0.2277000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-03-26 | $0.2267000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2023-03-27 | $0.2308000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-03-28 | $0.2231000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-03-29 | $0.2306000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-03-30 | $0.2332000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-03-31 | $0.2332000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2023-04-01 | $0.2369000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2023-04-02 | $0.2368000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-04-03 | $0.2334000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-04-04 | $0.2354000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-04-05 | $0.2433000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-06 | $0.2482000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-04-07 | $0.2435000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-04-08 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-04-09 | $0.2405000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2023-04-10 | $0.2418000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-04-11 | $0.2484000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2023-04-12 | $0.2459000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2023-04-13 | $0.2494000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2023-04-14 | $0.2618000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-04-15 | $0.2732000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-04-16 | $0.2720000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-17 | $0.2756000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-04-18 | $0.2699000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-19 | $0.2736000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2023-04-20 | $0.2517000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2023-04-21 | $0.2526000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-04-22 | $0.2404000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-04-23 | $0.2437000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2023-04-24 | $0.2421000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2023-04-25 | $0.2395000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-26 | $0.2426000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-04-27 | $0.2427000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-28 | $0.2482000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2023-04-29 | $0.2461000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2023-04-30 | $0.2482000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-05-01 | $0.2431000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2023-05-02 | $0.2381000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-05-03 | $0.2433000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2023-05-04 | $0.2478000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-05-05 | $0.2442000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-05-06 | $0.2595000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2023-05-07 | $0.2473000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-05-08 | $0.2443000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2023-05-09 | $0.2410000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2023-05-10 | $0.2404000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-05-11 | $0.2396000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-05-12 | $0.2334000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-05-13 | $0.2351000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2023-05-14 | $0.2335000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-05-15 | $0.2340000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-05-16 | $0.2362000 | $0.2360000 | $0.2364000 | $0.2359000 |
설명
설명
XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.
XIO (XIO) is an Ethereum-based cryptocurrency.
| 전체 이름 | XIO (XIO) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://xio.network/ |
| 트위터 | @xio_network |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
XIO (XIO) News
