YFI
yearn.finance 순위 100
웹사이트
Twitter
36,638 YFI
구매 / 판매
Get Wallet
yearn.finance
yearn.finance 가격 $9,758.78
$9,758.78
yearn.finance 24h Vol
$59,072,433
$59,072,433
yearn.finance 시가 총액 $357,539,316
$357,539,316
24시간 볼륨
2,650 BTC 1 H
-1.97 %
24 H
-6.12 %
7 d
3.74 %
오늘 yearn.finance 미국 달러의 가격은 현재입니다.
9,758.78
USD, 변환 된 경우 Bitcoin ~이다.
0.43780856
BTC. 총 36,638 YFI 현재 시장에서 유통되고있다.. yearn.finance 가격에 변화가 생겼다. -6.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.591 M US dollars yearn.finance ~에 거래되었습니다 암호 교환. 도망 yearn.finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
yearn.finance
심볼
YFI
알고리즘
BTC 가격
0.43780856 BTC
BTC 시장
16,040 BTC
BTC 24h Vol
2,650 BTC
암호화폐 총 채굴량
36,638 YFI
1h
-1.97 %
24h
-6.12 %
7d
3.74 %
Twitter
웹사이트
Share yearn.finance Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $13,695.14 | $11,344.54 | $14,828.85 | $11,165.02 |
| 2022-05-12 | $11,344.54 | $9,884.51 | $12,024.98 | $9,134.98 |
| 2022-05-13 | $9,884.51 | $9,920.15 | $11,127.97 | $9,708.19 |
| 2022-05-14 | $9,920.15 | $10,206.32 | $10,362.08 | $9,521.89 |
| 2022-05-15 | $10,206.32 | $10,589.65 | $10,683.19 | $9,816.15 |
| 2022-05-16 | $10,589.65 | $9,714.12 | $10,595.87 | $9,631.53 |
| 2022-05-17 | $9,714.12 | $9,984.88 | $10,471.55 | $9,645.71 |
| 2022-05-18 | $9,984.88 | $9,066.97 | $10,238.71 | $9,037.82 |
| 2022-05-19 | $9,066.97 | $9,502.36 | $9,747.84 | $8,864.28 |
| 2022-05-20 | $9,502.36 | $9,136.40 | $9,891.07 | $8,999.96 |
| 2022-05-21 | $9,136.40 | $9,265.16 | $9,436.60 | $8,901.38 |
| 2022-05-22 | $9,265.16 | $9,475.30 | $9,689.99 | $9,129.94 |
| 2022-05-23 | $9,475.30 | $8,926.43 | $9,791.60 | $8,841.14 |
| 2022-05-24 | $8,926.43 | $9,071.81 | $9,314.55 | $8,740.24 |
| 2022-05-25 | $9,071.81 | $8,468.91 | $10,286.85 | $7,768.47 |
| 2022-05-26 | $8,468.91 | $7,752.42 | $8,895.86 | $7,708.69 |
| 2022-05-27 | $7,752.42 | $7,380.62 | $7,963.79 | $7,321.82 |
| 2022-05-28 | $7,380.62 | $7,638.28 | $7,738.25 | $7,327.02 |
| 2022-05-29 | $7,638.28 | $7,435.49 | $7,659.07 | $7,366.54 |
| 2022-05-30 | $7,435.49 | $8,375.70 | $8,456.20 | $7,373.27 |
| 2022-05-31 | $8,375.70 | $8,057.31 | $8,530.53 | $7,842.10 |
| 2022-06-01 | $8,057.31 | $7,522.99 | $8,192.26 | $7,312.13 |
| 2022-06-02 | $7,522.99 | $7,579.18 | $7,615.14 | $7,239.33 |
| 2022-06-03 | $7,579.18 | $7,417.67 | $7,590.94 | $7,115.05 |
| 2022-06-04 | $7,417.67 | $7,562.02 | $7,579.42 | $7,274.26 |
| 2022-06-05 | $7,562.02 | $7,431.08 | $7,639.73 | $7,299.18 |
| 2022-06-06 | $7,431.08 | $7,468.63 | $7,812.03 | $7,345.74 |
| 2022-06-07 | $7,468.63 | $7,604.91 | $7,811.41 | $7,128.55 |
| 2022-06-08 | $7,604.91 | $7,430.64 | $7,795.12 | $7,412.59 |
| 2022-06-09 | $7,430.64 | $7,469.17 | $7,740.79 | $7,350.72 |
| 2022-06-10 | $7,469.17 | $7,054.64 | $7,614.90 | $6,979.12 |
| 2022-06-11 | $7,054.64 | $6,356.72 | $7,138.04 | $6,256.95 |
| 2022-06-12 | $6,356.72 | $6,002.35 | $6,451.97 | $5,935.20 |
| 2022-06-13 | $6,002.35 | $4,943.06 | $6,060.54 | $4,715.90 |
| 2022-06-14 | $4,943.06 | $4,890.62 | $5,105.71 | $4,493.08 |
| 2022-06-15 | $4,890.62 | $5,342.04 | $5,398.97 | $4,280.80 |
| 2022-06-16 | $5,342.04 | $4,588.81 | $5,468.15 | $4,555.12 |
| 2022-06-17 | $4,588.81 | $4,789.72 | $4,918.65 | $4,554.10 |
| 2022-06-18 | $4,789.72 | $4,369.90 | $4,866.07 | $4,020.85 |
| 2022-06-19 | $4,369.90 | $4,743.91 | $4,843.41 | $4,127.79 |
| 2022-06-20 | $4,743.91 | $4,917.08 | $5,028.11 | $4,522.98 |
| 2022-06-21 | $4,917.08 | $5,118.83 | $5,581.05 | $4,830.24 |
| 2022-06-22 | $5,118.83 | $4,972.03 | $5,325.71 | $4,933.97 |
| 2022-06-23 | $4,972.03 | $5,426.94 | $5,472.09 | $4,921.08 |
| 2022-06-24 | $5,426.94 | $7,084.43 | $8,074.52 | $5,351.07 |
| 2022-06-25 | $7,084.43 | $7,105.81 | $7,105.81 | $7,082.06 |
| 2022-06-26 | $7,052.73 | $6,436.39 | $7,131.78 | $6,408.45 |
| 2022-06-27 | $6,436.39 | $6,205.01 | $6,856.37 | $6,103.41 |
| 2022-06-28 | $6,205.01 | $5,635.94 | $6,279.44 | $5,561.32 |
| 2022-06-29 | $5,642.12 | $5,648.43 | $5,657.18 | $5,640.93 |
| 2022-07-01 | $5,409.14 | $5,457.01 | $5,628.00 | $5,180.73 |
| 2022-07-02 | $5,445.57 | $5,446.61 | $5,449.35 | $5,445.51 |
| 2022-07-03 | $6,020.52 | $5,836.00 | $6,054.60 | $5,524.91 |
| 2022-07-04 | $5,836.00 | $6,357.15 | $6,490.86 | $5,562.36 |
| 2022-07-05 | $6,361.23 | $6,359.74 | $6,361.92 | $6,359.32 |
| 2022-07-07 | $6,308.78 | $6,588.64 | $6,680.05 | $6,173.18 |
| 2022-07-08 | $6,588.64 | $6,296.80 | $6,833.60 | $6,292.63 |
| 2022-07-09 | $6,311.19 | $6,313.84 | $6,314.15 | $6,305.05 |
| 2022-07-10 | $6,496.87 | $6,039.83 | $6,500.01 | $5,948.75 |
| 2022-07-11 | $6,039.83 | $5,496.37 | $6,044.09 | $5,459.20 |
| 2022-07-12 | $5,500.60 | $5,500.45 | $5,501.25 | $5,499.65 |
| 2022-07-14 | $5,910.04 | $6,011.19 | $6,184.77 | $5,654.96 |
| 2022-07-15 | $6,010.65 | $6,009.55 | $6,012.78 | $6,007.49 |
| 2022-07-16 | $6,153.69 | $6,264.25 | $6,389.71 | $5,927.22 |
| 2022-07-17 | $6,264.25 | $6,067.76 | $6,398.43 | $6,027.34 |
| 2022-07-18 | $6,071.51 | $6,069.98 | $6,071.67 | $6,069.97 |
| 2022-07-19 | $6,611.80 | $6,755.96 | $6,878.82 | $6,267.26 |
| 2022-07-20 | $6,755.96 | $6,492.97 | $7,021.68 | $6,372.78 |
| 2022-07-21 | $6,492.97 | $6,717.82 | $6,846.31 | $6,228.38 |
| 2022-07-22 | $6,717.82 | $6,565.63 | $6,884.22 | $6,376.71 |
| 2022-07-23 | $6,565.63 | $6,486.72 | $6,836.93 | $6,297.89 |
| 2022-07-24 | $6,486.72 | $6,978.26 | $7,454.47 | $6,468.98 |
| 2022-07-25 | $6,978.26 | $6,273.37 | $7,121.64 | $6,258.34 |
| 2022-07-26 | $6,273.37 | $6,859.02 | $6,871.62 | $6,249.83 |
| 2022-07-27 | $6,859.02 | $6,856.53 | $6,889.00 | $6,834.25 |
| 2022-07-31 | $11,760.84 | $10,872.98 | $12,453.08 | $10,733.30 |
| 2022-08-01 | $10,872.98 | $11,627.16 | $12,227.33 | $10,795.24 |
| 2022-08-02 | $11,627.16 | $10,753.62 | $11,853.62 | $10,613.94 |
| 2022-08-03 | $10,753.62 | $10,721.39 | $11,247.20 | $10,382.02 |
| 2022-08-04 | $10,721.39 | $10,644.98 | $11,221.09 | $10,417.59 |
| 2022-08-05 | $10,644.98 | $12,274.03 | $12,322.87 | $10,595.87 |
| 2022-08-06 | $12,274.03 | $11,727.26 | $12,281.53 | $11,605.80 |
| 2022-08-07 | $11,727.26 | $11,429.42 | $11,737.19 | $11,268.82 |
| 2022-08-08 | $11,429.42 | $11,447.01 | $11,983.59 | $11,289.61 |
| 2022-08-09 | $11,447.01 | $11,187.11 | $11,561.39 | $10,764.27 |
| 2022-08-10 | $11,187.11 | $11,511.20 | $11,867.55 | $10,774.44 |
| 2022-08-11 | $11,511.20 | $11,296.48 | $11,801.77 | $11,181.67 |
| 2022-08-12 | $11,296.48 | $11,507.15 | $11,611.98 | $11,051.96 |
| 2022-08-13 | $11,507.15 | $11,418.99 | $12,214.63 | $11,335.36 |
| 2022-08-14 | $11,418.99 | $11,234.45 | $11,729.71 | $10,998.63 |
| 2022-08-15 | $11,234.45 | $11,093.67 | $11,568.90 | $10,847.03 |
| 2022-08-16 | $11,093.67 | $11,009.58 | $11,240.10 | $10,831.18 |
| 2022-08-17 | $11,009.58 | $11,160.14 | $11,676.70 | $10,889.81 |
| 2022-08-18 | $11,160.14 | $10,212.83 | $11,343.60 | $9,953.85 |
| 2022-08-19 | $10,212.83 | $8,614.01 | $10,298.09 | $8,568.05 |
| 2022-08-20 | $8,614.01 | $8,538.04 | $9,116.54 | $8,241.65 |
| 2022-08-21 | $8,538.04 | $8,751.79 | $8,898.81 | $8,484.56 |
| 2022-08-22 | $8,751.79 | $8,932.60 | $8,955.98 | $8,237.85 |
| 2022-08-23 | $8,932.60 | $9,215.85 | $9,363.20 | $8,756.05 |
| 2022-08-24 | $9,215.85 | $9,344.66 | $9,572.56 | $8,996.74 |
| 2022-08-25 | $9,344.66 | $9,797.16 | $10,254.18 | $9,336.60 |
| 2022-08-26 | $9,797.16 | $8,968.46 | $9,968.92 | $8,870.32 |
| 2022-08-27 | $8,968.46 | $8,782.07 | $9,123.73 | $8,589.42 |
| 2022-08-28 | $8,783.52 | $8,760.08 | $8,784.94 | $8,759.14 |
| 2022-08-31 | $8,867.64 | $9,015.70 | $9,289.30 | $8,854.79 |
| 2022-09-01 | $9,015.70 | $9,212.69 | $9,329.08 | $8,764.35 |
| 2022-09-02 | $9,212.69 | $10,074.97 | $10,452.19 | $9,072.14 |
| 2022-09-03 | $10,074.97 | $9,781.33 | $10,100.19 | $9,379.75 |
| 2022-09-04 | $9,781.33 | $9,441.50 | $9,852.79 | $9,281.22 |
| 2022-09-05 | $9,441.50 | $9,490.22 | $9,604.63 | $9,270.49 |
| 2022-09-06 | $9,490.22 | $8,613.89 | $9,776.14 | $8,545.90 |
| 2022-09-07 | $8,613.89 | $9,335.35 | $9,593.09 | $8,495.53 |
| 2022-09-08 | $9,339.96 | $9,326.80 | $9,352.39 | $9,322.51 |
| 2022-09-09 | $9,262.86 | $10,443.12 | $11,360.94 | $9,248.51 |
| 2022-09-10 | $10,443.12 | $10,432.85 | $10,560.65 | $10,129.12 |
| 2022-09-11 | $10,432.85 | $10,198.86 | $10,652.96 | $9,896.40 |
| 2022-09-12 | $10,198.86 | $9,750.23 | $10,401.59 | $9,711.51 |
| 2022-09-13 | $9,750.23 | $9,022.42 | $10,184.14 | $9,002.71 |
| 2022-09-14 | $9,022.00 | $9,005.91 | $9,024.35 | $8,995.73 |
| 2022-09-16 | $8,517.86 | $8,654.79 | $8,840.59 | $8,397.95 |
| 2022-09-17 | $8,654.79 | $9,340.64 | $9,397.85 | $8,654.79 |
| 2022-09-18 | $9,340.64 | $8,332.99 | $9,370.09 | $7,996.99 |
| 2022-09-19 | $8,332.99 | $8,478.51 | $8,596.94 | $8,072.60 |
| 2022-09-20 | $8,477.45 | $8,491.19 | $8,491.99 | $8,472.40 |
| 2022-09-21 | $8,452.33 | $7,991.22 | $8,834.60 | $7,813.97 |
| 2022-09-22 | $7,991.22 | $8,447.07 | $8,529.73 | $7,970.53 |
| 2022-09-23 | $8,447.07 | $8,411.62 | $8,644.92 | $8,045.73 |
| 2022-09-24 | $8,411.62 | $8,212.02 | $8,491.06 | $8,167.55 |
| 2022-09-25 | $8,212.02 | $8,089.84 | $8,381.81 | $8,015.90 |
| 2022-09-26 | $8,089.84 | $8,324.84 | $8,396.00 | $7,936.36 |
| 2022-09-27 | $8,327.33 | $8,323.34 | $8,331.01 | $8,322.53 |
| 2022-10-02 | $8,070.54 | $7,881.17 | $8,145.13 | $7,858.60 |
| 2022-10-03 | $7,881.17 | $8,115.12 | $8,163.97 | $7,817.01 |
| 2022-10-04 | $8,115.12 | $8,343.69 | $8,369.45 | $8,056.46 |
| 2022-10-05 | $8,343.69 | $8,305.37 | $8,400.87 | $8,110.68 |
| 2022-10-06 | $8,317.44 | $8,314.98 | $8,319.11 | $8,314.68 |
| 2022-10-07 | $8,217.34 | $8,070.46 | $8,244.19 | $7,987.62 |
| 2022-10-08 | $8,070.46 | $8,028.74 | $8,146.13 | $7,955.79 |
| 2022-10-09 | $8,028.74 | $8,065.03 | $8,140.60 | $7,982.91 |
| 2022-10-10 | $8,065.03 | $7,860.56 | $8,190.60 | $7,844.33 |
| 2022-10-11 | $7,856.40 | $7,838.82 | $7,856.65 | $7,838.70 |
| 2022-10-12 | $7,818.14 | $7,868.96 | $7,946.36 | $7,763.26 |
| 2022-10-13 | $7,882.23 | $7,881.43 | $7,882.53 | $7,878.27 |
| 2022-10-14 | $7,721.08 | $7,556.16 | $7,982.81 | $7,477.65 |
| 2022-10-15 | $7,572.20 | $7,572.79 | $7,576.47 | $7,558.48 |
| 2022-10-16 | $7,525.29 | $7,737.02 | $7,842.49 | $7,518.36 |
| 2022-10-17 | $7,737.02 | $7,903.66 | $8,010.33 | $7,677.61 |
| 2022-10-18 | $7,903.66 | $7,720.59 | $7,973.72 | $7,537.89 |
| 2022-10-19 | $7,720.59 | $7,484.74 | $7,752.89 | $7,430.42 |
| 2022-10-20 | $7,484.74 | $7,508.26 | $7,743.12 | $7,403.60 |
| 2022-10-21 | $7,508.26 | $7,618.31 | $7,663.02 | $7,284.80 |
| 2022-10-22 | $7,618.31 | $7,589.05 | $7,668.03 | $7,480.42 |
| 2022-10-23 | $7,594.40 | $7,596.60 | $7,596.71 | $7,593.71 |
| 2022-10-31 | $8,179.71 | $8,118.13 | $8,363.21 | $8,006.63 |
| 2022-11-01 | $8,131.79 | $8,117.71 | $8,137.74 | $8,114.77 |
| 2022-11-04 | $7,925.12 | $8,384.64 | $8,489.88 | $7,901.59 |
| 2022-11-05 | $8,389.81 | $8,391.64 | $8,391.64 | $8,388.43 |
| 2022-11-07 | $7,934.10 | $7,985.62 | $8,203.29 | $7,828.45 |
| 2022-11-08 | $7,999.09 | $7,999.04 | $7,999.86 | $7,998.53 |
| 2022-11-10 | $5,484.18 | $6,682.16 | $6,868.48 | $5,394.54 |
| 2022-11-11 | $6,661.34 | $6,656.87 | $6,661.44 | $6,656.45 |
| 2022-11-12 | $6,419.78 | $5,761.43 | $6,441.50 | $5,711.62 |
| 2022-11-13 | $5,761.43 | $5,707.23 | $7,927.37 | $5,604.33 |
| 2022-11-14 | $5,707.23 | $6,012.02 | $6,337.86 | $5,372.08 |
| 2022-11-15 | $6,012.02 | $6,428.52 | $6,737.58 | $5,949.30 |
| 2022-11-16 | $6,428.52 | $6,269.22 | $6,782.41 | $6,169.97 |
| 2022-11-17 | $6,269.22 | $6,000.47 | $6,369.40 | $5,955.72 |
| 2022-11-18 | $6,000.47 | $6,064.67 | $6,226.80 | $5,902.24 |
| 2022-11-19 | $6,064.67 | $6,555.43 | $6,696.43 | $6,018.39 |
| 2022-11-20 | $6,555.43 | $6,115.71 | $6,776.42 | $6,023.27 |
| 2022-11-21 | $6,115.71 | $6,051.90 | $6,486.68 | $5,730.88 |
| 2022-11-22 | $6,051.90 | $6,148.62 | $6,283.88 | $5,796.85 |
| 2022-11-23 | $6,148.62 | $6,224.75 | $6,368.76 | $5,999.91 |
| 2022-11-24 | $6,224.75 | $6,100.46 | $6,326.77 | $6,055.10 |
| 2022-11-25 | $6,100.46 | $6,299.65 | $6,507.16 | $5,962.66 |
| 2022-11-26 | $6,299.65 | $6,359.64 | $6,394.65 | $6,225.09 |
| 2022-11-27 | $6,362.08 | $6,360.39 | $6,362.14 | $6,359.65 |
| 2022-12-01 | $6,761.48 | $6,690.39 | $6,767.80 | $6,526.74 |
| 2022-12-02 | $6,690.39 | $6,796.11 | $6,850.92 | $6,485.62 |
| 2022-12-03 | $6,796.11 | $6,626.74 | $6,868.57 | $6,592.13 |
| 2022-12-04 | $6,626.74 | $7,321.50 | $7,474.25 | $6,623.51 |
| 2022-12-05 | $7,321.03 | $7,318.63 | $7,322.06 | $7,318.05 |
| 2022-12-06 | $7,151.12 | $7,156.80 | $7,315.06 | $7,058.80 |
| 2022-12-07 | $7,156.80 | $6,973.41 | $7,190.34 | $6,716.22 |
| 2022-12-08 | $6,973.41 | $6,996.54 | $7,061.35 | $6,863.21 |
| 2022-12-09 | $6,996.54 | $6,911.39 | $7,128.27 | $6,864.81 |
| 2022-12-10 | $6,911.39 | $6,856.31 | $6,976.83 | $6,839.26 |
| 2022-12-11 | $6,856.31 | $6,890.62 | $7,072.26 | $6,849.34 |
| 2022-12-12 | $6,890.62 | $6,578.05 | $6,922.64 | $6,515.12 |
| 2022-12-13 | $6,578.05 | $6,486.08 | $6,649.30 | $6,248.14 |
| 2022-12-14 | $6,486.08 | $6,438.28 | $6,619.83 | $6,339.75 |
| 2022-12-15 | $6,438.28 | $6,246.03 | $6,478.31 | $6,148.41 |
| 2022-12-16 | $6,246.03 | $5,456.90 | $6,307.65 | $5,380.03 |
| 2022-12-17 | $5,456.90 | $5,719.88 | $5,778.57 | $5,452.37 |
| 2022-12-18 | $5,721.87 | $5,724.14 | $5,724.14 | $5,721.34 |
| 2022-12-19 | $5,528.21 | $5,423.04 | $5,692.32 | $5,382.98 |
| 2022-12-20 | $5,423.04 | $5,637.64 | $5,668.40 | $5,397.10 |
| 2022-12-21 | $5,637.64 | $5,552.61 | $5,650.51 | $5,475.20 |
| 2022-12-22 | $5,552.61 | $5,597.04 | $5,653.17 | $5,461.49 |
| 2022-12-23 | $5,597.04 | $5,489.28 | $5,618.55 | $5,472.63 |
| 2022-12-24 | $5,497.44 | $5,497.22 | $5,497.44 | $5,496.96 |
| 2022-12-31 | $5,122.28 | $5,071.38 | $5,149.93 | $5,036.31 |
| 2023-01-01 | $5,071.38 | $5,132.72 | $5,137.03 | $5,027.41 |
| 2023-01-02 | $5,132.72 | $5,368.21 | $5,412.92 | $5,056.06 |
| 2023-01-03 | $5,368.21 | $5,325.81 | $5,511.56 | $5,279.11 |
| 2023-01-04 | $5,325.81 | $5,376.44 | $5,485.12 | $5,297.27 |
| 2023-01-05 | $5,377.48 | $5,377.99 | $5,378.50 | $5,364.70 |
| 2023-01-06 | $5,389.85 | $5,430.04 | $5,477.63 | $5,284.62 |
| 2023-01-07 | $5,430.04 | $5,463.60 | $5,557.73 | $5,424.21 |
| 2023-01-08 | $5,463.60 | $5,712.19 | $5,829.24 | $5,393.72 |
| 2023-01-09 | $5,712.19 | $5,740.05 | $5,960.36 | $5,657.10 |
| 2023-01-10 | $5,740.05 | $5,882.47 | $5,901.05 | $5,633.69 |
| 2023-01-11 | $5,882.47 | $5,925.41 | $5,945.91 | $5,665.31 |
| 2023-01-12 | $5,925.41 | $6,222.85 | $6,354.95 | $5,922.13 |
| 2023-01-13 | $6,222.85 | $6,537.30 | $6,667.25 | $5,996.52 |
| 2023-01-14 | $6,537.30 | $7,142.37 | $7,653.00 | $6,523.33 |
| 2023-01-15 | $7,142.37 | $7,099.42 | $7,187.01 | $6,710.71 |
| 2023-01-16 | $7,099.42 | $7,129.40 | $7,502.32 | $6,858.25 |
| 2023-01-17 | $7,129.40 | $7,035.34 | $7,255.57 | $6,984.16 |
| 2023-01-18 | $7,035.34 | $6,598.65 | $7,321.74 | $6,478.57 |
| 2023-01-19 | $6,598.65 | $6,652.47 | $6,747.00 | $6,477.81 |
| 2023-01-20 | $6,652.47 | $7,181.28 | $7,248.06 | $6,611.13 |
| 2023-01-21 | $7,181.28 | $7,040.57 | $7,419.03 | $7,009.02 |
| 2023-01-22 | $7,040.57 | $7,161.14 | $7,363.23 | $6,965.23 |
| 2023-01-23 | $7,161.14 | $7,775.48 | $8,000.52 | $7,158.17 |
| 2023-01-24 | $7,775.48 | $7,356.45 | $8,058.85 | $7,301.41 |
| 2023-01-25 | $7,356.45 | $7,589.18 | $7,751.14 | $7,191.92 |
| 2023-01-26 | $7,589.18 | $7,603.31 | $7,603.37 | $7,588.68 |
| 2023-01-31 | $7,189.16 | $7,214.26 | $7,367.27 | $7,103.08 |
| 2023-02-01 | $7,214.26 | $7,473.47 | $7,574.70 | $7,001.43 |
| 2023-02-02 | $7,473.47 | $7,658.21 | $8,136.55 | $7,471.97 |
| 2023-02-03 | $7,665.41 | $7,683.99 | $7,687.87 | $7,665.32 |
| 2023-02-05 | $7,793.30 | $7,619.46 | $7,947.02 | $7,449.13 |
| 2023-02-06 | $7,619.46 | $7,471.50 | $7,743.14 | $7,399.43 |
| 2023-02-07 | $7,471.50 | $7,870.40 | $7,904.51 | $7,461.12 |
| 2023-02-08 | $7,870.40 | $7,720.78 | $7,922.63 | $7,574.08 |
| 2023-02-09 | $7,720.78 | $7,026.67 | $7,755.88 | $6,839.56 |
| 2023-02-10 | $7,026.67 | $7,025.11 | $7,134.19 | $6,913.06 |
| 2023-02-11 | $7,025.11 | $7,195.82 | $7,234.19 | $6,986.82 |
| 2023-02-12 | $7,195.82 | $6,991.09 | $7,208.73 | $6,893.71 |
| 2023-02-13 | $6,991.09 | $6,785.16 | $7,042.62 | $6,586.58 |
| 2023-02-14 | $6,793.73 | $6,795.76 | $6,795.85 | $6,793.73 |
| 2023-02-15 | $7,065.14 | $7,427.33 | $7,442.11 | $6,989.32 |
| 2023-02-16 | $7,427.33 | $7,154.78 | $7,609.16 | $7,131.39 |
| 2023-02-17 | $7,154.78 | $7,412.94 | $7,554.32 | $7,092.12 |
| 2023-02-18 | $7,412.94 | $7,498.02 | $7,513.56 | $7,289.11 |
| 2023-02-19 | $7,498.02 | $7,414.08 | $7,709.63 | $7,333.09 |
| 2023-02-20 | $7,414.08 | $7,582.96 | $7,628.40 | $7,250.67 |
| 2023-02-21 | $7,582.96 | $8,387.95 | $8,465.24 | $7,353.24 |
| 2023-02-22 | $8,387.95 | $8,498.37 | $8,706.09 | $7,895.22 |
| 2023-02-23 | $8,498.37 | $8,491.95 | $8,498.71 | $8,485.20 |
| 2023-02-25 | $8,720.44 | $9,425.60 | $9,567.65 | $8,571.77 |
| 2023-02-26 | $9,425.60 | $9,902.32 | $10,154.14 | $9,321.04 |
| 2023-02-27 | $9,902.32 | $9,379.65 | $10,002.79 | $9,200.29 |
| 2023-02-28 | $9,379.65 | $9,094.64 | $9,583.25 | $9,021.47 |
| 2023-03-01 | $9,094.64 | $10,367.53 | $10,686.36 | $9,076.66 |
| 2023-03-02 | $10,367.53 | $10,590.47 | $10,822.74 | $9,964.28 |
| 2023-03-03 | $10,590.47 | $10,516.57 | $11,186.60 | $9,747.25 |
| 2023-03-04 | $10,516.57 | $10,031.42 | $10,826.87 | $9,824.44 |
| 2023-03-05 | $10,015.50 | $10,032.65 | $10,034.31 | $10,014.78 |
| 2023-03-06 | $10,200.24 | $10,068.24 | $10,944.50 | $9,837.24 |
| 2023-03-07 | $10,068.24 | $9,572.63 | $10,189.56 | $9,431.52 |
| 2023-03-08 | $9,572.63 | $8,102.31 | $9,651.54 | $8,089.19 |
| 2023-03-09 | $8,102.31 | $7,483.33 | $8,401.16 | $7,322.62 |
| 2023-03-10 | $7,483.33 | $7,773.05 | $8,155.86 | $7,161.67 |
| 2023-03-11 | $7,773.05 | $7,557.50 | $8,047.17 | $7,012.34 |
| 2023-03-12 | $7,557.50 | $8,272.49 | $8,313.14 | $7,120.16 |
| 2023-03-13 | $8,272.49 | $9,160.81 | $9,600.96 | $8,054.04 |
| 2023-03-14 | $9,160.81 | $8,987.06 | $9,654.06 | $8,734.94 |
| 2023-03-15 | $9,001.41 | $8,165.71 | $9,183.41 | $8,024.59 |
| 2023-03-16 | $8,165.71 | $8,269.92 | $8,375.45 | $8,002.81 |
| 2023-03-17 | $8,269.92 | $9,049.74 | $9,054.54 | $8,157.36 |
| 2023-03-18 | $9,049.74 | $8,576.38 | $9,198.15 | $8,500.91 |
| 2023-03-19 | $8,576.38 | $8,763.13 | $9,089.58 | $8,546.41 |
| 2023-03-20 | $8,763.13 | $8,558.54 | $8,978.78 | $8,499.12 |
| 2023-03-21 | $8,558.54 | $8,877.03 | $8,894.66 | $8,322.61 |
| 2023-03-22 | $8,877.03 | $8,435.29 | $9,007.51 | $8,261.84 |
| 2023-03-23 | $8,435.29 | $8,701.43 | $8,856.99 | $8,354.75 |
| 2023-03-24 | $8,701.43 | $8,372.84 | $8,715.76 | $8,195.61 |
| 2023-03-25 | $8,372.84 | $8,227.09 | $8,432.91 | $8,096.17 |
| 2023-03-26 | $8,227.09 | $8,402.20 | $8,495.63 | $8,182.21 |
| 2023-03-27 | $8,402.20 | $8,072.85 | $8,470.54 | $7,883.67 |
| 2023-03-28 | $8,072.85 | $8,455.94 | $8,560.59 | $8,013.64 |
| 2023-03-29 | $8,455.94 | $8,792.88 | $9,011.61 | $8,454.79 |
| 2023-03-30 | $8,792.88 | $8,720.87 | $8,924.49 | $8,611.42 |
| 2023-03-31 | $8,720.87 | $8,796.07 | $8,897.45 | $8,653.83 |
| 2023-04-01 | $8,796.07 | $8,782.29 | $8,826.17 | $8,646.65 |
| 2023-04-02 | $8,782.29 | $8,552.19 | $8,868.76 | $8,478.99 |
| 2023-04-03 | $8,552.19 | $8,381.93 | $8,598.97 | $8,243.59 |
| 2023-04-04 | $8,381.93 | $8,604.70 | $8,676.33 | $8,306.81 |
| 2023-04-05 | $8,604.70 | $8,634.69 | $8,873.27 | $8,500.47 |
| 2023-04-06 | $8,634.69 | $8,501.12 | $8,644.70 | $8,415.99 |
| 2023-04-07 | $8,501.12 | $8,616.87 | $8,634.93 | $8,402.18 |
| 2023-04-08 | $8,616.87 | $8,674.02 | $8,710.55 | $8,559.79 |
| 2023-04-09 | $8,674.02 | $8,636.04 | $8,767.65 | $8,513.04 |
| 2023-04-10 | $8,636.04 | $8,713.51 | $8,722.91 | $8,432.99 |
| 2023-04-11 | $8,713.51 | $9,225.91 | $9,451.92 | $8,661.77 |
| 2023-04-12 | $9,225.91 | $9,329.45 | $9,429.44 | $8,900.08 |
| 2023-04-13 | $9,329.45 | $9,091.83 | $9,393.55 | $8,869.33 |
| 2023-04-14 | $9,091.83 | $9,275.74 | $9,528.09 | $9,051.73 |
| 2023-04-15 | $9,259.68 | $9,109.16 | $9,271.34 | $9,036.40 |
| 2023-04-16 | $9,109.16 | $9,225.60 | $9,263.78 | $8,996.90 |
| 2023-04-17 | $9,225.60 | $8,941.45 | $9,230.69 | $8,909.11 |
| 2023-04-18 | $8,941.45 | $9,065.50 | $9,132.57 | $8,882.66 |
| 2023-04-19 | $9,065.50 | $8,419.35 | $9,138.08 | $8,289.38 |
| 2023-04-20 | $8,419.35 | $8,264.20 | $8,557.93 | $8,126.68 |
| 2023-04-21 | $8,264.20 | $8,221.33 | $8,837.01 | $8,062.26 |
| 2023-04-22 | $8,221.33 | $8,292.13 | $8,585.69 | $8,119.31 |
| 2023-04-23 | $8,292.13 | $8,280.80 | $8,427.33 | $8,132.44 |
| 2023-04-24 | $8,280.80 | $7,999.19 | $8,348.56 | $7,936.66 |
| 2023-04-25 | $7,999.19 | $8,114.88 | $8,141.30 | $7,722.10 |
| 2023-04-26 | $8,114.88 | $8,242.51 | $8,727.23 | $7,828.27 |
| 2023-04-27 | $8,242.51 | $8,269.55 | $8,432.32 | $8,145.60 |
| 2023-04-28 | $8,269.55 | $8,215.71 | $8,274.69 | $8,103.52 |
| 2023-04-29 | $8,215.71 | $8,287.45 | $8,348.59 | $8,187.50 |
| 2023-04-30 | $8,287.45 | $8,175.98 | $8,321.84 | $8,121.64 |
| 2023-05-01 | $8,175.98 | $7,974.37 | $8,197.82 | $7,858.88 |
| 2023-05-02 | $7,974.37 | $7,968.62 | $8,029.12 | $7,875.36 |
| 2023-05-03 | $7,968.62 | $8,089.86 | $8,133.04 | $7,814.58 |
| 2023-05-04 | $8,089.86 | $8,050.37 | $8,118.31 | $7,966.28 |
| 2023-05-05 | $8,050.37 | $8,147.58 | $8,200.83 | $7,939.66 |
| 2023-05-06 | $8,147.58 | $7,892.26 | $8,224.85 | $7,834.16 |
| 2023-05-07 | $7,892.26 | $7,886.23 | $7,980.40 | $7,866.75 |
| 2023-05-08 | $7,886.23 | $7,247.00 | $7,921.73 | $7,083.28 |
| 2023-05-09 | $7,247.00 | $7,325.39 | $7,422.67 | $7,178.75 |
| 2023-05-10 | $7,325.39 | $7,053.14 | $7,416.87 | $6,747.96 |
| 2023-05-11 | $7,053.14 | $6,668.87 | $7,056.53 | $6,510.46 |
| 2023-05-12 | $6,668.87 | $6,948.10 | $6,948.63 | $6,445.43 |
| 2023-05-13 | $6,948.10 | $6,768.25 | $6,948.10 | $6,712.52 |
| 2023-05-14 | $6,768.25 | $6,837.40 | $6,890.91 | $6,689.65 |
| 2023-05-15 | $6,837.40 | $6,895.09 | $7,036.61 | $6,733.35 |
| 2023-05-16 | $6,910.61 | $6,908.75 | $6,910.62 | $6,908.42 |
설명
설명
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
| 전체 이름 | yearn.finance (YFI) |
|---|---|
| 시작 날짜 | 1906-06-07 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://yearn.finance/ |
| 트위터 | @iearnfinance |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 36,638 YFI |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
yearn.finance (YFI) News
