YCC
Yuan Chain Coin 순위 2174
웹사이트
Twitter
0 YCC
구매 / 판매
Get Wallet
Yuan Chain Coin
Yuan Chain Coin 가격 $0.01
$0.01
Yuan Chain Coin 24h Vol
$217,702
$217,702
Yuan Chain Coin 시가 총액 $0
$0
24시간 볼륨
24 BTC 1 H
-0.08 %
24 H
0.2 %
7 d
2.26 %
오늘 Yuan Chain Coin 미국 달러의 가격은 현재입니다.
0.0059
USD, 변환 된 경우 Bitcoin ~이다.
0.00000064
BTC. 총 N/A 현재 시장에서 유통되고있다.. Yuan Chain Coin 가격에 변화가 생겼다. 0.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Yuan Chain Coin ~에 거래되었습니다 암호 교환. 도망 Yuan Chain Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Yuan Chain Coin
심볼
YCC
알고리즘
ETH Token
BTC 가격
0.00000064 BTC
BTC 시장
0 BTC
BTC 24h Vol
24 BTC
암호화폐 총 채굴량
0 YCC
1h
-0.08 %
24h
0.2 %
7d
2.26 %
Twitter
웹사이트
Share Yuan Chain Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-14 | $0.0031900 | $0.0033070 | $0.0035740 | $0.0031630 |
| 2022-05-15 | $0.0033070 | $0.0033140 | $0.0033160 | $0.0032970 |
| 2022-05-30 | $0.0030070 | $0.0031160 | $0.0033160 | $0.0030960 |
| 2022-05-31 | $0.0031160 | $0.0030660 | $0.0031240 | $0.0029110 |
| 2022-06-01 | $0.0030660 | $0.0030720 | $0.0030730 | $0.0030650 |
| 2022-06-02 | $0.0029080 | $0.0029150 | $0.0029520 | $0.0028970 |
| 2022-06-03 | $0.0029150 | $0.0028020 | $0.0028730 | $0.0027310 |
| 2022-06-04 | $0.0028020 | $0.0028500 | $0.0029220 | $0.0027960 |
| 2022-06-05 | $0.0028500 | $0.0028150 | $0.0028880 | $0.0027610 |
| 2022-06-06 | $0.0028150 | $0.0028150 | $0.0028190 | $0.0027960 |
| 2022-06-25 | $0.0022650 | $0.0022990 | $0.0023610 | $0.0022490 |
| 2022-06-26 | $0.0022960 | $0.0022170 | $0.0022290 | $0.0021810 |
| 2022-06-27 | $0.0022170 | $0.0022140 | $0.0022220 | $0.0022130 |
| 2022-06-30 | $0.0022190 | $0.0022140 | $0.0022350 | $0.0021390 |
| 2022-07-01 | $0.0022140 | $0.0021800 | $0.0022010 | $0.0021480 |
| 2022-07-02 | $0.0021800 | $0.0021720 | $0.0021820 | $0.0021720 |
| 2022-07-04 | $0.0024460 | $0.0024610 | $0.0026910 | $0.0024030 |
| 2022-07-05 | $0.0024610 | $0.0022980 | $0.0024220 | $0.0022870 |
| 2022-07-06 | $0.0022980 | $0.0023970 | $0.0024440 | $0.0023970 |
| 2022-07-07 | $0.0023970 | $0.0024000 | $0.0024000 | $0.0023940 |
| 2022-07-08 | $0.0024860 | $0.0024890 | $0.0026590 | $0.0023070 |
| 2022-07-09 | $0.0024890 | $0.0025550 | $0.0027130 | $0.0024450 |
| 2022-07-10 | $0.0025550 | $0.0026610 | $0.0026730 | $0.0024510 |
| 2022-07-11 | $0.0026610 | $0.0027080 | $0.0027080 | $0.0023570 |
| 2022-07-12 | $0.0027060 | $0.0025100 | $0.0026250 | $0.0023440 |
| 2022-07-13 | $0.0025100 | $0.0026860 | $0.0028090 | $0.0025190 |
| 2022-07-14 | $0.0026860 | $0.0026890 | $0.0026910 | $0.0026810 |
| 2022-07-15 | $0.0026950 | $0.0025360 | $0.0029060 | $0.0024620 |
| 2022-07-16 | $0.0025360 | $0.0025160 | $0.0026380 | $0.0025160 |
| 2022-07-17 | $0.0026180 | $0.0025960 | $0.0028230 | $0.0024750 |
| 2022-07-18 | $0.0025960 | $0.0026550 | $0.0026570 | $0.0025910 |
| 2022-07-19 | $0.0025970 | $0.0025920 | $0.0027160 | $0.0025150 |
| 2022-07-20 | $0.0025920 | $0.0025720 | $0.0026480 | $0.0024040 |
| 2022-07-21 | $0.0025720 | $0.0026160 | $0.0027890 | $0.0025680 |
| 2022-07-22 | $0.0026160 | $0.0026110 | $0.0026570 | $0.0024110 |
| 2022-07-23 | $0.0026110 | $0.0026180 | $0.0027110 | $0.0025100 |
| 2022-07-24 | $0.0026180 | $0.0026840 | $0.0028600 | $0.0025720 |
| 2022-07-25 | $0.0026840 | $0.0025450 | $0.0025600 | $0.0023730 |
| 2022-07-26 | $0.0025450 | $0.0026960 | $0.0028700 | $0.0025660 |
| 2022-07-27 | $0.0026960 | $0.0026180 | $0.0027130 | $0.0026000 |
| 2022-08-01 | $0.0026870 | $0.0030170 | $0.0030820 | $0.0025440 |
| 2022-08-02 | $0.0030170 | $0.0029850 | $0.0032130 | $0.0027890 |
| 2022-08-03 | $0.0029850 | $0.0028970 | $0.0030270 | $0.0027520 |
| 2022-08-04 | $0.0028970 | $0.0029100 | $0.0030710 | $0.0028140 |
| 2022-08-05 | $0.0029100 | $0.0029870 | $0.0032130 | $0.0029180 |
| 2022-08-06 | $0.0029870 | $0.0029080 | $0.0029920 | $0.0027560 |
| 2022-08-07 | $0.0029080 | $0.0029050 | $0.0029100 | $0.0028860 |
| 2022-08-08 | $0.0028910 | $0.0029870 | $0.0032890 | $0.0028450 |
| 2022-08-09 | $0.0029870 | $0.0028980 | $0.0029880 | $0.0028930 |
| 2022-08-10 | $0.0028960 | $0.0039860 | $0.0041720 | $0.0027810 |
| 2022-08-11 | $0.0039860 | $0.0037240 | $0.0043450 | $0.0033860 |
| 2022-08-12 | $0.0037240 | $0.0032130 | $0.0043300 | $0.0031540 |
| 2022-08-13 | $0.0032130 | $0.0037700 | $0.0043850 | $0.0032340 |
| 2022-08-14 | $0.0037700 | $0.0040080 | $0.0042010 | $0.0035620 |
| 2022-08-15 | $0.0040080 | $0.0038940 | $0.0041790 | $0.0035900 |
| 2022-08-16 | $0.0038940 | $0.0036040 | $0.0041110 | $0.0035290 |
| 2022-08-17 | $0.0036040 | $0.0036680 | $0.0039070 | $0.0032460 |
| 2022-08-18 | $0.0036680 | $0.0037840 | $0.0037960 | $0.0036100 |
| 2022-08-19 | $0.0036190 | $0.0032340 | $0.0033790 | $0.0028640 |
| 2022-08-20 | $0.0032340 | $0.0034980 | $0.0035610 | $0.0029620 |
| 2022-08-21 | $0.0034980 | $0.0035430 | $0.0038180 | $0.0033650 |
| 2022-08-22 | $0.0035430 | $0.0035250 | $0.0037850 | $0.0033140 |
| 2022-08-23 | $0.0035250 | $0.0035450 | $0.0035620 | $0.0034270 |
| 2022-08-25 | $0.0034290 | $0.0031710 | $0.0035440 | $0.0031030 |
| 2022-08-26 | $0.0031710 | $0.0032270 | $0.0033070 | $0.0031390 |
| 2022-09-08 | $0.0025920 | $0.0025520 | $0.0026990 | $0.0024530 |
| 2022-09-09 | $0.0025520 | $0.0025790 | $0.0028540 | $0.0024930 |
| 2022-09-10 | $0.0025790 | $0.0025020 | $0.0027510 | $0.0025020 |
| 2022-09-11 | $0.0025020 | $0.0024030 | $0.0026150 | $0.0022260 |
| 2022-09-12 | $0.0024030 | $0.0024370 | $0.0025060 | $0.0021800 |
| 2022-09-13 | $0.0024370 | $0.0023150 | $0.0025040 | $0.0020470 |
| 2022-09-14 | $0.0023150 | $0.0024760 | $0.0026400 | $0.0024100 |
| 2022-09-15 | $0.0024760 | $0.0023120 | $0.0023560 | $0.0021650 |
| 2022-09-16 | $0.0023120 | $0.0023660 | $0.0023950 | $0.0021220 |
| 2022-09-17 | $0.0023660 | $0.0023650 | $0.0024530 | $0.0022180 |
| 2022-09-18 | $0.0023650 | $0.0024640 | $0.0025170 | $0.0020110 |
| 2022-09-19 | $0.0024680 | $0.0024770 | $0.0026150 | $0.0023120 |
| 2022-09-20 | $0.0024770 | $0.0023550 | $0.0024610 | $0.0018660 |
| 2022-09-21 | $0.0023550 | $0.0022060 | $0.0023180 | $0.0020560 |
| 2022-09-22 | $0.0022060 | $0.0022680 | $0.0024930 | $0.0022010 |
| 2022-09-23 | $0.0022680 | $0.0023350 | $0.0025080 | $0.0021890 |
| 2022-09-24 | $0.0023350 | $0.0023310 | $0.0024100 | $0.0021600 |
| 2022-09-25 | $0.0023310 | $0.0022790 | $0.0023690 | $0.0021750 |
| 2022-09-26 | $0.0022790 | $0.0022990 | $0.0024330 | $0.0022590 |
| 2022-09-27 | $0.0022990 | $0.0022700 | $0.0023130 | $0.0022530 |
| 2022-09-30 | $0.0024310 | $0.0024320 | $0.0024580 | $0.0022320 |
| 2022-10-01 | $0.0024320 | $0.0023090 | $0.0024010 | $0.0021380 |
| 2022-10-02 | $0.0023090 | $0.0022850 | $0.0023620 | $0.0021320 |
| 2022-10-03 | $0.0022850 | $0.0022240 | $0.0024750 | $0.0021970 |
| 2022-10-04 | $0.0022230 | $0.0023560 | $0.0023970 | $0.0022740 |
| 2022-10-05 | $0.0023560 | $0.0022990 | $0.0024070 | $0.0022720 |
| 2022-10-06 | $0.0022990 | $0.0022990 | $0.0023260 | $0.0022180 |
| 2022-10-07 | $0.0022990 | $0.0022630 | $0.0022900 | $0.0021960 |
| 2022-10-08 | $0.0022630 | $0.0022890 | $0.0022890 | $0.0021970 |
| 2022-10-09 | $0.0022890 | $0.0022370 | $0.0023290 | $0.0022230 |
| 2022-10-10 | $0.0022370 | $0.0024510 | $0.0025930 | $0.0021670 |
| 2022-10-11 | $0.0024510 | $0.0023550 | $0.0025720 | $0.0022650 |
| 2022-10-12 | $0.0023550 | $0.0021870 | $0.0024200 | $0.0021870 |
| 2022-10-13 | $0.0021870 | $0.0019440 | $0.0023050 | $0.0019440 |
| 2022-10-14 | $0.0019440 | $0.0016730 | $0.0020100 | $0.0016600 |
| 2022-10-15 | $0.0016730 | $0.0020140 | $0.0020270 | $0.0015940 |
| 2022-10-16 | $0.0020140 | $0.0016850 | $0.0020630 | $0.0016190 |
| 2022-10-17 | $0.0016850 | $0.0018910 | $0.0018910 | $0.0017180 |
| 2022-10-18 | $0.0018910 | $0.0024900 | $0.0026350 | $0.0017300 |
| 2022-10-19 | $0.0024900 | $0.0027880 | $0.0027880 | $0.0023770 |
| 2022-10-20 | $0.0027880 | $0.0022060 | $0.0028090 | $0.0020520 |
| 2022-10-21 | $0.0022060 | $0.0025090 | $0.0027820 | $0.0022360 |
| 2022-10-22 | $0.0025090 | $0.0023780 | $0.0026280 | $0.0021550 |
| 2022-10-23 | $0.0023780 | $0.0023790 | $0.0023790 | $0.0023780 |
| 2022-10-31 | $0.0024660 | $0.0019820 | $0.0024380 | $0.0019660 |
| 2022-11-01 | $0.0019820 | $0.0021940 | $0.0023360 | $0.0019100 |
| 2022-11-02 | $0.0021940 | $0.0017480 | $0.0021120 | $0.0017480 |
| 2022-11-03 | $0.0017460 | $0.0020050 | $0.0020050 | $0.0017610 |
| 2022-11-04 | $0.0020050 | $0.0020400 | $0.0021710 | $0.0020400 |
| 2022-11-05 | $0.0020400 | $0.0020370 | $0.0020450 | $0.0020360 |
| 2022-11-07 | $0.0019450 | $0.0020390 | $0.0022430 | $0.0019450 |
| 2022-11-08 | $0.0020390 | $0.0017880 | $0.0018550 | $0.0015480 |
| 2022-11-09 | $0.0017880 | $0.0017110 | $0.0019430 | $0.0014800 |
| 2022-11-10 | $0.0017110 | $0.0019310 | $0.0022940 | $0.0019310 |
| 2022-11-11 | $0.0019310 | $0.0019150 | $0.0019410 | $0.0018380 |
| 2022-11-12 | $0.0019150 | $0.0018450 | $0.0020330 | $0.0018320 |
| 2022-11-13 | $0.0018450 | $0.0018300 | $0.0019520 | $0.0016590 |
| 2022-11-14 | $0.0018300 | $0.0017750 | $0.0018620 | $0.0017630 |
| 2022-11-15 | $0.0017750 | $0.0016400 | $0.0017900 | $0.0013900 |
| 2022-11-16 | $0.0016400 | $0.0016900 | $0.0016900 | $0.0014100 |
| 2022-11-17 | $0.0016890 | $0.0015110 | $0.0017390 | $0.0015110 |
| 2022-11-18 | $0.0015110 | $0.0015380 | $0.0015380 | $0.0015260 |
| 2022-11-19 | $0.0015380 | $0.0017030 | $0.0017030 | $0.0015450 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0017880 | $0.0016250 |
| 2022-11-21 | $0.0015970 | $0.0015590 | $0.0015590 | $0.0015480 |
| 2022-11-22 | $0.0015590 | $0.0022640 | $0.0024350 | $0.0016040 |
| 2022-11-23 | $0.0022640 | $0.0021190 | $0.0024030 | $0.0020120 |
| 2022-11-24 | $0.0021190 | $0.0020090 | $0.0021890 | $0.0016360 |
| 2022-11-25 | $0.0020090 | $0.0019890 | $0.0020370 | $0.0016180 |
| 2022-11-26 | $0.0019890 | $0.0019880 | $0.0019900 | $0.0019880 |
| 2022-11-30 | $0.0022980 | $0.0022660 | $0.0024470 | $0.0022400 |
| 2022-12-01 | $0.0022660 | $0.0022340 | $0.0022850 | $0.0022080 |
| 2022-12-02 | $0.0022340 | $0.0022410 | $0.0022670 | $0.0021770 |
| 2022-12-03 | $0.0022410 | $0.0021610 | $0.0021740 | $0.0021370 |
| 2022-12-04 | $0.0021600 | $0.0022530 | $0.0022780 | $0.0022270 |
| 2022-12-05 | $0.0022530 | $0.0022420 | $0.0022420 | $0.0022160 |
| 2022-12-06 | $0.0022420 | $0.0021990 | $0.0022630 | $0.0020980 |
| 2022-12-07 | $0.0021990 | $0.0022660 | $0.0023770 | $0.0020930 |
| 2022-12-08 | $0.0022660 | $0.0022020 | $0.0023560 | $0.0021890 |
| 2022-12-09 | $0.0022020 | $0.0021600 | $0.0021980 | $0.0021220 |
| 2022-12-10 | $0.0021600 | $0.0021650 | $0.0022030 | $0.0021530 |
| 2022-12-11 | $0.0021650 | $0.0021600 | $0.0021730 | $0.0021350 |
| 2022-12-12 | $0.0021600 | $0.0022060 | $0.0022190 | $0.0021810 |
| 2022-12-13 | $0.0022060 | $0.0022580 | $0.0023500 | $0.0022450 |
| 2022-12-14 | $0.0022580 | $0.0022230 | $0.0022490 | $0.0021840 |
| 2022-12-15 | $0.0022230 | $0.0021660 | $0.0022040 | $0.0021530 |
| 2022-12-16 | $0.0021660 | $0.0021020 | $0.0021020 | $0.0019620 |
| 2022-12-17 | $0.0021020 | $0.0021490 | $0.0021610 | $0.0021130 |
| 2022-12-18 | $0.0021490 | $0.0022130 | $0.0022240 | $0.0021420 |
| 2022-12-19 | $0.0022130 | $0.0022300 | $0.0022420 | $0.0021840 |
| 2022-12-20 | $0.0022300 | $0.0022030 | $0.0023240 | $0.0021660 |
| 2022-12-21 | $0.0022030 | $0.0018940 | $0.0022330 | $0.0017840 |
| 2022-12-22 | $0.0018940 | $0.0019850 | $0.0020090 | $0.0017780 |
| 2022-12-23 | $0.0020180 | $0.0020160 | $0.0020190 | $0.0020160 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0015000 | $0.0028340 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015160 | $0.0015170 | $0.0015160 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0017440 | $0.0017440 | $0.0015700 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0014350 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0023310 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0024810 | $0.0024810 | $0.0022750 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0023190 |
| 2023-01-20 | $0.0025300 | $0.0045350 | $0.0045350 | $0.0027210 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0020510 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0027260 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0034380 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0045320 | $0.0045330 | $0.0045220 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0047360 | $0.0047370 | $0.0046940 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.005463 | $0.005463 | $0.0045520 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005813 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.0037040 | $0.005230 | $0.0034860 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0035530 | $0.0037750 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038500 | $0.0038730 | $0.0038480 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-02-27 | $0.0030620 | $0.0030600 | $0.0030630 | $0.0030600 |
| 2023-02-28 | $0.0030540 | $0.0032390 | $0.0032390 | $0.0030070 |
| 2023-03-01 | $0.0032390 | $0.0030730 | $0.0033100 | $0.0030730 |
| 2023-03-02 | $0.0030730 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0024590 | $0.0026820 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024580 |
| 2023-03-06 | $0.0024680 | $0.0029130 | $0.0031370 | $0.0024650 |
| 2023-03-07 | $0.0029130 | $0.0022200 | $0.0028860 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0022230 | $0.0022230 | $0.0020210 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0030590 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0027490 | $0.0030240 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0030700 | $0.0036280 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0030490 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0022020 | $0.0027520 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0048340 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0041520 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0035920 | $0.0035920 | $0.0022100 |
| 2023-05-11 | $0.0035920 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-05-12 | $0.0035090 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-13 | $0.0034850 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2023-05-14 | $0.0034830 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035050 | $0.0035340 | $0.0035030 |
설명
설명
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
| 전체 이름 | Yuan Chain Coin (YCC) |
|---|---|
| 시작 날짜 | 2018-01-01 |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.yuan.org/ |
| 트위터 | @yuanchain |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | N/A |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
