ZIL
Zilliqa 순위 100
웹사이트
Twitter
17,372,203,179 ZIL
구매 / 판매
Get Wallet
Zilliqa
Zilliqa 가격 $0.02
$0.02
Zilliqa 24h Vol
$15,562,998
$15,562,998
Zilliqa 시가 총액 $349,014,818
$349,014,818
24시간 볼륨
443 BTC 1 H
-0.42 %
24 H
1.63 %
7 d
8 %
오늘 Zilliqa 미국 달러의 가격은 현재입니다.
0.0201
USD, 변환 된 경우 Bitcoin ~이다.
0.00000057
BTC. 총 17,372,203,179 ZIL 현재 시장에서 유통되고있다.. Zilliqa 가격에 변화가 생겼다. 1.63 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.156 M US dollars Zilliqa ~에 거래되었습니다 암호 교환. 도망 Zilliqa's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Zilliqa
심볼
ZIL
알고리즘
BTC 가격
0.00000057 BTC
BTC 시장
9,934 BTC
BTC 24h Vol
443 BTC
암호화폐 총 채굴량
17,372,203,179 ZIL
1h
-0.42 %
24h
1.63 %
7d
8 %
Twitter
웹사이트
Share Zilliqa Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0688 | $0.0533 | $0.0717 | $0.0485300 |
| 2022-05-12 | $0.0533 | $0.0452100 | $0.0557 | $0.0377300 |
| 2022-05-13 | $0.0452100 | $0.0501 | $0.0567 | $0.0442100 |
| 2022-05-14 | $0.0501 | $0.0527 | $0.0546 | $0.0459200 |
| 2022-05-15 | $0.0527 | $0.0548 | $0.0550 | $0.0486200 |
| 2022-05-16 | $0.0548 | $0.0501 | $0.0550 | $0.0488100 |
| 2022-05-17 | $0.0501 | $0.0531 | $0.0538 | $0.0496100 |
| 2022-05-18 | $0.0531 | $0.0480000 | $0.0553 | $0.0475100 |
| 2022-05-19 | $0.0480000 | $0.0505 | $0.0510 | $0.0459100 |
| 2022-05-20 | $0.0505 | $0.0507 | $0.0538 | $0.0485100 |
| 2022-05-21 | $0.0507 | $0.0516 | $0.0532 | $0.0490000 |
| 2022-05-22 | $0.0516 | $0.0578 | $0.0626 | $0.0510 |
| 2022-05-23 | $0.0578 | $0.0528 | $0.0582 | $0.0514 |
| 2022-05-24 | $0.0528 | $0.0526 | $0.0538 | $0.0487100 |
| 2022-05-25 | $0.0526 | $0.0512 | $0.0529 | $0.0497000 |
| 2022-05-26 | $0.0512 | $0.0479000 | $0.0528 | $0.0450200 |
| 2022-05-27 | $0.0479000 | $0.0468000 | $0.0493900 | $0.0456200 |
| 2022-05-28 | $0.0468000 | $0.0478000 | $0.0482000 | $0.0460000 |
| 2022-05-29 | $0.0478000 | $0.0484000 | $0.0486000 | $0.0464000 |
| 2022-05-30 | $0.0484000 | $0.0551 | $0.0559 | $0.0480000 |
| 2022-05-31 | $0.0551 | $0.0547 | $0.0598 | $0.0521 |
| 2022-06-01 | $0.0547 | $0.0499000 | $0.0562 | $0.0480700 |
| 2022-06-02 | $0.0499000 | $0.0515 | $0.0521 | $0.0489000 |
| 2022-06-03 | $0.0515 | $0.0498000 | $0.0529 | $0.0485000 |
| 2022-06-04 | $0.0498000 | $0.0502 | $0.0505 | $0.0485000 |
| 2022-06-05 | $0.0502 | $0.0498000 | $0.0511 | $0.0491000 |
| 2022-06-06 | $0.0498000 | $0.0516 | $0.0536 | $0.0497000 |
| 2022-06-07 | $0.0516 | $0.0495300 | $0.0517 | $0.0480100 |
| 2022-06-08 | $0.0495300 | $0.0489000 | $0.0503 | $0.0483200 |
| 2022-06-09 | $0.0489000 | $0.0488000 | $0.0498000 | $0.0483300 |
| 2022-06-10 | $0.0488000 | $0.0455000 | $0.0490000 | $0.0449100 |
| 2022-06-11 | $0.0455000 | $0.0417000 | $0.0464000 | $0.0407100 |
| 2022-06-12 | $0.0417000 | $0.0371300 | $0.0423000 | $0.0370000 |
| 2022-06-13 | $0.0371300 | $0.0336000 | $0.0375700 | $0.0309300 |
| 2022-06-14 | $0.0336000 | $0.0342000 | $0.0353000 | $0.0303300 |
| 2022-06-15 | $0.0342000 | $0.0371900 | $0.0372000 | $0.0301000 |
| 2022-06-16 | $0.0371900 | $0.0325000 | $0.0378000 | $0.0318000 |
| 2022-06-17 | $0.0325000 | $0.0334000 | $0.0343000 | $0.0322000 |
| 2022-06-18 | $0.0334000 | $0.0319000 | $0.0341000 | $0.0293200 |
| 2022-06-19 | $0.0319000 | $0.0340000 | $0.0346900 | $0.0306000 |
| 2022-06-20 | $0.0340000 | $0.0344000 | $0.0350000 | $0.0322000 |
| 2022-06-21 | $0.0344000 | $0.0420000 | $0.0456600 | $0.0335000 |
| 2022-06-22 | $0.0420000 | $0.0387000 | $0.0420000 | $0.0376000 |
| 2022-06-23 | $0.0387000 | $0.0415000 | $0.0420900 | $0.0386000 |
| 2022-06-24 | $0.0415000 | $0.0454000 | $0.0492900 | $0.0415000 |
| 2022-06-25 | $0.0454000 | $0.0487000 | $0.0512 | $0.0442000 |
| 2022-06-26 | $0.0487000 | $0.0456000 | $0.0510 | $0.0454000 |
| 2022-06-27 | $0.0456000 | $0.0447000 | $0.0477000 | $0.0437000 |
| 2022-06-28 | $0.0447000 | $0.0415000 | $0.0453000 | $0.0409000 |
| 2022-06-29 | $0.0415000 | $0.0414000 | $0.0415000 | $0.0414000 |
| 2022-06-30 | $0.0396000 | $0.0387000 | $0.0397000 | $0.0352000 |
| 2022-07-01 | $0.0387000 | $0.0407000 | $0.0415000 | $0.0370000 |
| 2022-07-02 | $0.0407000 | $0.0388000 | $0.0407000 | $0.0379000 |
| 2022-07-03 | $0.0388000 | $0.0385000 | $0.0393000 | $0.0376000 |
| 2022-07-04 | $0.0385000 | $0.0400000 | $0.0401000 | $0.0371100 |
| 2022-07-05 | $0.0400000 | $0.0390000 | $0.0412800 | $0.0373100 |
| 2022-07-06 | $0.0390000 | $0.0393000 | $0.0399000 | $0.0384000 |
| 2022-07-07 | $0.0393000 | $0.0410000 | $0.0417900 | $0.0387000 |
| 2022-07-08 | $0.0410000 | $0.0398000 | $0.0419000 | $0.0390100 |
| 2022-07-09 | $0.0398000 | $0.0406000 | $0.0414900 | $0.0397000 |
| 2022-07-10 | $0.0406000 | $0.0392000 | $0.0407000 | $0.0387000 |
| 2022-07-11 | $0.0392000 | $0.0367000 | $0.0393000 | $0.0364100 |
| 2022-07-12 | $0.0367000 | $0.0361000 | $0.0377000 | $0.0360000 |
| 2022-07-13 | $0.0361000 | $0.0371000 | $0.0375000 | $0.0343900 |
| 2022-07-14 | $0.0371000 | $0.0381000 | $0.0383900 | $0.0358200 |
| 2022-07-15 | $0.0381000 | $0.0381000 | $0.0389000 | $0.0350300 |
| 2022-07-16 | $0.0381000 | $0.0387000 | $0.0392000 | $0.0372000 |
| 2022-07-17 | $0.0387000 | $0.0382000 | $0.0395000 | $0.0379000 |
| 2022-07-18 | $0.0382000 | $0.0410000 | $0.0412000 | $0.0381000 |
| 2022-07-19 | $0.0410000 | $0.0440000 | $0.0449800 | $0.0394000 |
| 2022-07-20 | $0.0440000 | $0.0407100 | $0.0475000 | $0.0406000 |
| 2022-07-21 | $0.0407100 | $0.0415000 | $0.0419000 | $0.0391100 |
| 2022-07-22 | $0.0415000 | $0.0399000 | $0.0427000 | $0.0394000 |
| 2022-07-23 | $0.0399000 | $0.0400000 | $0.0409000 | $0.0388000 |
| 2022-07-24 | $0.0400000 | $0.0397000 | $0.0408000 | $0.0396000 |
| 2022-07-25 | $0.0397000 | $0.0370400 | $0.0401000 | $0.0370400 |
| 2022-07-26 | $0.0370400 | $0.0373000 | $0.0373000 | $0.0359000 |
| 2022-07-27 | $0.0373000 | $0.0402000 | $0.0403000 | $0.0366000 |
| 2022-07-28 | $0.0402000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-31 | $0.0420000 | $0.0426000 | $0.0452900 | $0.0417000 |
| 2022-08-01 | $0.0426000 | $0.0427000 | $0.0453800 | $0.0418000 |
| 2022-08-02 | $0.0427000 | $0.0415000 | $0.0433900 | $0.0404000 |
| 2022-08-03 | $0.0415000 | $0.0415000 | $0.0428000 | $0.0404000 |
| 2022-08-04 | $0.0415000 | $0.0428000 | $0.0431000 | $0.0415000 |
| 2022-08-05 | $0.0428000 | $0.0453900 | $0.0455900 | $0.0425000 |
| 2022-08-06 | $0.0453900 | $0.0459000 | $0.0494900 | $0.0453900 |
| 2022-08-07 | $0.0459000 | $0.0454000 | $0.0462000 | $0.0445000 |
| 2022-08-08 | $0.0454000 | $0.0456000 | $0.0469000 | $0.0448000 |
| 2022-08-09 | $0.0456000 | $0.0431000 | $0.0460900 | $0.0421300 |
| 2022-08-10 | $0.0431000 | $0.0453000 | $0.0457000 | $0.0419100 |
| 2022-08-11 | $0.0453000 | $0.0460000 | $0.0490900 | $0.0453000 |
| 2022-08-12 | $0.0460000 | $0.0475000 | $0.0485800 | $0.0452000 |
| 2022-08-13 | $0.0475000 | $0.0472000 | $0.0487900 | $0.0469000 |
| 2022-08-14 | $0.0472000 | $0.0466000 | $0.0485000 | $0.0455000 |
| 2022-08-15 | $0.0466000 | $0.0457000 | $0.0498900 | $0.0449000 |
| 2022-08-16 | $0.0457000 | $0.0450000 | $0.0461000 | $0.0446000 |
| 2022-08-17 | $0.0450000 | $0.0431000 | $0.0465000 | $0.0425100 |
| 2022-08-18 | $0.0431000 | $0.0414000 | $0.0438000 | $0.0407200 |
| 2022-08-19 | $0.0414000 | $0.0369000 | $0.0414000 | $0.0364100 |
| 2022-08-20 | $0.0369000 | $0.0373000 | $0.0381000 | $0.0362000 |
| 2022-08-21 | $0.0373000 | $0.0377000 | $0.0382000 | $0.0368000 |
| 2022-08-22 | $0.0377000 | $0.0371000 | $0.0377000 | $0.0357000 |
| 2022-08-23 | $0.0371000 | $0.0379100 | $0.0381000 | $0.0360000 |
| 2022-08-24 | $0.0379100 | $0.0387000 | $0.0413700 | $0.0368000 |
| 2022-08-25 | $0.0387000 | $0.0395000 | $0.0412600 | $0.0387000 |
| 2022-08-26 | $0.0395000 | $0.0359000 | $0.0397000 | $0.0355000 |
| 2022-08-27 | $0.0359000 | $0.0368000 | $0.0369000 | $0.0354200 |
| 2022-08-28 | $0.0366700 | $0.0366400 | $0.0366700 | $0.0366300 |
| 2022-08-31 | $0.0360000 | $0.0361000 | $0.0369000 | $0.0358100 |
| 2022-09-01 | $0.0361000 | $0.0364000 | $0.0364100 | $0.0349000 |
| 2022-09-02 | $0.0364000 | $0.0357000 | $0.0369000 | $0.0352100 |
| 2022-09-03 | $0.0357000 | $0.0356000 | $0.0359900 | $0.0353000 |
| 2022-09-04 | $0.0356000 | $0.0364000 | $0.0365000 | $0.0355100 |
| 2022-09-05 | $0.0364000 | $0.0362000 | $0.0367000 | $0.0353000 |
| 2022-09-06 | $0.0362000 | $0.0339000 | $0.0369900 | $0.0332100 |
| 2022-09-07 | $0.0339000 | $0.0347000 | $0.0350000 | $0.0331000 |
| 2022-09-08 | $0.0347000 | $0.0354000 | $0.0355000 | $0.0340000 |
| 2022-09-09 | $0.0354000 | $0.0371000 | $0.0375900 | $0.0354000 |
| 2022-09-10 | $0.0371000 | $0.0375000 | $0.0384000 | $0.0365000 |
| 2022-09-11 | $0.0375000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-09-12 | $0.0373000 | $0.0375000 | $0.0383000 | $0.0368000 |
| 2022-09-13 | $0.0375000 | $0.0343000 | $0.0381000 | $0.0341100 |
| 2022-09-14 | $0.0343000 | $0.0350000 | $0.0352000 | $0.0341100 |
| 2022-09-15 | $0.0350000 | $0.0337000 | $0.0350000 | $0.0334000 |
| 2022-09-16 | $0.0337000 | $0.0338000 | $0.0342000 | $0.0333000 |
| 2022-09-17 | $0.0338000 | $0.0348000 | $0.0348000 | $0.0338000 |
| 2022-09-18 | $0.0348000 | $0.0316000 | $0.0348000 | $0.0310900 |
| 2022-09-19 | $0.0316000 | $0.0323000 | $0.0325000 | $0.0307100 |
| 2022-09-20 | $0.0323000 | $0.0317900 | $0.0342800 | $0.0314100 |
| 2022-09-21 | $0.0317900 | $0.0312000 | $0.0336800 | $0.0307000 |
| 2022-09-22 | $0.0312000 | $0.0332000 | $0.0336000 | $0.0310000 |
| 2022-09-23 | $0.0332000 | $0.0330000 | $0.0337000 | $0.0321000 |
| 2022-09-24 | $0.0330000 | $0.0322000 | $0.0333000 | $0.0321000 |
| 2022-09-25 | $0.0322000 | $0.0316000 | $0.0326000 | $0.0312000 |
| 2022-09-26 | $0.0316000 | $0.0318000 | $0.0319000 | $0.0308000 |
| 2022-09-27 | $0.0317300 | $0.0317400 | $0.0317500 | $0.0317300 |
| 2022-09-30 | $0.0314000 | $0.0311000 | $0.0319000 | $0.0308000 |
| 2022-10-01 | $0.0311000 | $0.0312000 | $0.0314000 | $0.0306000 |
| 2022-10-02 | $0.0312000 | $0.0304000 | $0.0314000 | $0.0303000 |
| 2022-10-03 | $0.0304000 | $0.0315000 | $0.0317000 | $0.0299200 |
| 2022-10-04 | $0.0315000 | $0.0319000 | $0.0322000 | $0.0312000 |
| 2022-10-05 | $0.0319000 | $0.0315000 | $0.0319000 | $0.0309000 |
| 2022-10-06 | $0.0315000 | $0.0311000 | $0.0319000 | $0.0309000 |
| 2022-10-07 | $0.0311000 | $0.0317000 | $0.0319800 | $0.0308000 |
| 2022-10-08 | $0.0317000 | $0.0316000 | $0.0319000 | $0.0313000 |
| 2022-10-09 | $0.0316000 | $0.0326000 | $0.0328000 | $0.0314000 |
| 2022-10-10 | $0.0326000 | $0.0310000 | $0.0327000 | $0.0310000 |
| 2022-10-11 | $0.0310000 | $0.0306000 | $0.0311000 | $0.0297100 |
| 2022-10-12 | $0.0306000 | $0.0305000 | $0.0309000 | $0.0303200 |
| 2022-10-13 | $0.0305000 | $0.0303000 | $0.0306000 | $0.0279300 |
| 2022-10-14 | $0.0303000 | $0.0301000 | $0.0313000 | $0.0297000 |
| 2022-10-15 | $0.0301000 | $0.0301000 | $0.0305000 | $0.0299000 |
| 2022-10-16 | $0.0301000 | $0.0306000 | $0.0309000 | $0.0301000 |
| 2022-10-17 | $0.0307500 | $0.0307500 | $0.0307600 | $0.0307500 |
| 2022-10-18 | $0.0313000 | $0.0313000 | $0.0344800 | $0.0306000 |
| 2022-10-19 | $0.0313000 | $0.0295900 | $0.0314000 | $0.0293000 |
| 2022-10-20 | $0.0295900 | $0.0292000 | $0.0299000 | $0.0287100 |
| 2022-10-21 | $0.0291400 | $0.0291400 | $0.0291400 | $0.0291300 |
| 2022-10-22 | $0.0293000 | $0.0292000 | $0.0295000 | $0.0289000 |
| 2022-10-23 | $0.0292000 | $0.0296000 | $0.0297000 | $0.0285000 |
| 2022-10-24 | $0.0295800 | $0.0295900 | $0.0295900 | $0.0295700 |
| 2022-10-31 | $0.0310000 | $0.0309000 | $0.0322100 | $0.0301100 |
| 2022-11-01 | $0.0309000 | $0.0305000 | $0.0315000 | $0.0304000 |
| 2022-11-02 | $0.0305000 | $0.0296000 | $0.0307000 | $0.0291000 |
| 2022-11-03 | $0.0296000 | $0.0304000 | $0.0310900 | $0.0295000 |
| 2022-11-04 | $0.0304000 | $0.0329000 | $0.0336800 | $0.0303000 |
| 2022-11-05 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-11-07 | $0.0313000 | $0.0320000 | $0.0324800 | $0.0307100 |
| 2022-11-08 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-11-09 | $0.0267000 | $0.0204000 | $0.0269000 | $0.0198100 |
| 2022-11-10 | $0.0204000 | $0.0239900 | $0.0249000 | $0.0202000 |
| 2022-11-11 | $0.0239900 | $0.0226000 | $0.0244000 | $0.0216200 |
| 2022-11-12 | $0.0226000 | $0.0214000 | $0.0228000 | $0.0212000 |
| 2022-11-13 | $0.0214000 | $0.0207900 | $0.0221000 | $0.0205000 |
| 2022-11-14 | $0.0207900 | $0.0211000 | $0.0213000 | $0.0194000 |
| 2022-11-15 | $0.0211000 | $0.0216000 | $0.0223000 | $0.0208000 |
| 2022-11-16 | $0.0216000 | $0.0214000 | $0.0221000 | $0.0208000 |
| 2022-11-17 | $0.0214000 | $0.0212000 | $0.0216800 | $0.0209000 |
| 2022-11-18 | $0.0212000 | $0.0214000 | $0.0242600 | $0.0210900 |
| 2022-11-19 | $0.0214000 | $0.0224000 | $0.0233700 | $0.0213000 |
| 2022-11-20 | $0.0224000 | $0.0209000 | $0.0235000 | $0.0209000 |
| 2022-11-21 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0203000 |
| 2022-11-22 | $0.0210000 | $0.0216000 | $0.0217000 | $0.0204000 |
| 2022-11-23 | $0.0217100 | $0.0217000 | $0.0217100 | $0.0217000 |
| 2022-11-24 | $0.0227000 | $0.0233000 | $0.0246000 | $0.0226000 |
| 2022-11-25 | $0.0233000 | $0.0228000 | $0.0233000 | $0.0224000 |
| 2022-11-26 | $0.0228000 | $0.0225000 | $0.0232000 | $0.0223000 |
| 2022-11-27 | $0.0225400 | $0.0225300 | $0.0225400 | $0.0225300 |
| 2022-11-30 | $0.0219000 | $0.0229000 | $0.0234900 | $0.0219000 |
| 2022-12-01 | $0.0229000 | $0.0227000 | $0.0235400 | $0.0222600 |
| 2022-12-02 | $0.0227000 | $0.0231000 | $0.0232000 | $0.0224000 |
| 2022-12-03 | $0.0231000 | $0.0226000 | $0.0232400 | $0.0225000 |
| 2022-12-04 | $0.0226000 | $0.0230000 | $0.0230000 | $0.0226000 |
| 2022-12-05 | $0.0230000 | $0.0226000 | $0.0235000 | $0.0225000 |
| 2022-12-06 | $0.0226000 | $0.0225000 | $0.0229000 | $0.0219000 |
| 2022-12-07 | $0.0225000 | $0.0218000 | $0.0226000 | $0.0213000 |
| 2022-12-08 | $0.0218000 | $0.0222000 | $0.0223000 | $0.0214500 |
| 2022-12-09 | $0.0222000 | $0.0222000 | $0.0224800 | $0.0220000 |
| 2022-12-10 | $0.0222000 | $0.0225000 | $0.0226000 | $0.0221900 |
| 2022-12-11 | $0.0225000 | $0.0220000 | $0.0227000 | $0.0218000 |
| 2022-12-12 | $0.0220000 | $0.0217000 | $0.0222800 | $0.0214000 |
| 2022-12-13 | $0.0217000 | $0.0221800 | $0.0223100 | $0.0208100 |
| 2022-12-14 | $0.0221800 | $0.0217000 | $0.0229200 | $0.0215000 |
| 2022-12-15 | $0.0217000 | $0.0210000 | $0.0219000 | $0.0210000 |
| 2022-12-16 | $0.0210000 | $0.0189300 | $0.0220900 | $0.0187000 |
| 2022-12-17 | $0.0189300 | $0.0190000 | $0.0192000 | $0.0182100 |
| 2022-12-18 | $0.0190000 | $0.0187000 | $0.0200700 | $0.0185000 |
| 2022-12-19 | $0.0187000 | $0.0174000 | $0.0194200 | $0.0169000 |
| 2022-12-20 | $0.0174000 | $0.0181000 | $0.0181100 | $0.0173000 |
| 2022-12-21 | $0.0181000 | $0.0179000 | $0.0189800 | $0.0175000 |
| 2022-12-22 | $0.0179000 | $0.0181100 | $0.0182000 | $0.0176000 |
| 2022-12-23 | $0.0181100 | $0.0182000 | $0.0189400 | $0.0179000 |
| 2022-12-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-12-31 | $0.0158000 | $0.0159000 | $0.0170600 | $0.0156700 |
| 2023-01-01 | $0.0159000 | $0.0162000 | $0.0163000 | $0.0157000 |
| 2023-01-02 | $0.0162000 | $0.0165000 | $0.0167100 | $0.0160000 |
| 2023-01-03 | $0.0165000 | $0.0165000 | $0.0168900 | $0.0164000 |
| 2023-01-04 | $0.0165000 | $0.0168000 | $0.0174000 | $0.0165000 |
| 2023-01-05 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-01-07 | $0.0174000 | $0.0176000 | $0.0180600 | $0.0172000 |
| 2023-01-08 | $0.0176000 | $0.0218500 | $0.0222500 | $0.0173000 |
| 2023-01-09 | $0.0218500 | $0.0234000 | $0.0274800 | $0.0212400 |
| 2023-01-10 | $0.0234000 | $0.0239000 | $0.0258000 | $0.0232400 |
| 2023-01-11 | $0.0239000 | $0.0232000 | $0.0239000 | $0.0223000 |
| 2023-01-12 | $0.0232000 | $0.0239000 | $0.0243900 | $0.0224100 |
| 2023-01-13 | $0.0239000 | $0.0259000 | $0.0270000 | $0.0237100 |
| 2023-01-14 | $0.0259000 | $0.0265000 | $0.0284000 | $0.0248000 |
| 2023-01-15 | $0.0265000 | $0.0258000 | $0.0265000 | $0.0249100 |
| 2023-01-16 | $0.0258000 | $0.0273000 | $0.0307000 | $0.0256000 |
| 2023-01-17 | $0.0273000 | $0.0272000 | $0.0284900 | $0.0265100 |
| 2023-01-18 | $0.0272000 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-01-19 | $0.0247000 | $0.0254000 | $0.0256000 | $0.0245000 |
| 2023-01-20 | $0.0254000 | $0.0276000 | $0.0278000 | $0.0249100 |
| 2023-01-21 | $0.0276000 | $0.0268000 | $0.0289000 | $0.0267000 |
| 2023-01-22 | $0.0268000 | $0.0269100 | $0.0280000 | $0.0262000 |
| 2023-01-23 | $0.0269100 | $0.0286000 | $0.0288000 | $0.0269000 |
| 2023-01-24 | $0.0286000 | $0.0270000 | $0.0302000 | $0.0265000 |
| 2023-01-25 | $0.0270000 | $0.0280000 | $0.0294000 | $0.0263000 |
| 2023-01-26 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-01-31 | $0.0267000 | $0.0269000 | $0.0273000 | $0.0262000 |
| 2023-02-01 | $0.0269000 | $0.0281000 | $0.0286900 | $0.0262000 |
| 2023-02-02 | $0.0281000 | $0.0282000 | $0.0298000 | $0.0279000 |
| 2023-02-03 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-05 | $0.0298000 | $0.0288000 | $0.0308000 | $0.0278000 |
| 2023-02-06 | $0.0288000 | $0.0296000 | $0.0298000 | $0.0283100 |
| 2023-02-07 | $0.0296000 | $0.0308000 | $0.0309000 | $0.0288000 |
| 2023-02-08 | $0.0308000 | $0.0307000 | $0.0312000 | $0.0292000 |
| 2023-02-09 | $0.0307000 | $0.0271000 | $0.0309000 | $0.0265100 |
| 2023-02-10 | $0.0271000 | $0.0279000 | $0.0282900 | $0.0267000 |
| 2023-02-11 | $0.0279000 | $0.0283900 | $0.0284000 | $0.0271500 |
| 2023-02-12 | $0.0283900 | $0.0291000 | $0.0308900 | $0.0279000 |
| 2023-02-13 | $0.0291000 | $0.0292000 | $0.0328900 | $0.0277100 |
| 2023-02-14 | $0.0292000 | $0.0296000 | $0.0297900 | $0.0278100 |
| 2023-02-15 | $0.0296000 | $0.0315000 | $0.0319000 | $0.0288000 |
| 2023-02-16 | $0.0315000 | $0.0295100 | $0.0323000 | $0.0292400 |
| 2023-02-17 | $0.0295100 | $0.0319000 | $0.0325000 | $0.0294100 |
| 2023-02-18 | $0.0319000 | $0.0327000 | $0.0346900 | $0.0319000 |
| 2023-02-19 | $0.0327000 | $0.0322000 | $0.0331000 | $0.0313000 |
| 2023-02-20 | $0.0322000 | $0.0341000 | $0.0356800 | $0.0311100 |
| 2023-02-21 | $0.0341000 | $0.0350000 | $0.0366900 | $0.0322100 |
| 2023-02-22 | $0.0350000 | $0.0353000 | $0.0363000 | $0.0326100 |
| 2023-02-23 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-02-25 | $0.0336000 | $0.0320000 | $0.0336000 | $0.0305000 |
| 2023-02-26 | $0.0320000 | $0.0328000 | $0.0336900 | $0.0315000 |
| 2023-02-27 | $0.0328000 | $0.0324000 | $0.0331000 | $0.0315000 |
| 2023-02-28 | $0.0324000 | $0.0312000 | $0.0326000 | $0.0309000 |
| 2023-03-01 | $0.0312000 | $0.0321000 | $0.0331000 | $0.0309000 |
| 2023-03-02 | $0.0321000 | $0.0307000 | $0.0323000 | $0.0300000 |
| 2023-03-03 | $0.0307000 | $0.0284900 | $0.0309000 | $0.0268700 |
| 2023-03-04 | $0.0284900 | $0.0273500 | $0.0287000 | $0.0266100 |
| 2023-03-05 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-03-06 | $0.0275500 | $0.0274000 | $0.0275800 | $0.0264200 |
| 2023-03-07 | $0.0274000 | $0.0266000 | $0.0278000 | $0.0258800 |
| 2023-03-08 | $0.0266000 | $0.0244400 | $0.0267900 | $0.0241200 |
| 2023-03-09 | $0.0244400 | $0.0226200 | $0.0251000 | $0.0221900 |
| 2023-03-10 | $0.0226200 | $0.0230800 | $0.0232100 | $0.0213200 |
| 2023-03-11 | $0.0230800 | $0.0231200 | $0.0231200 | $0.0230800 |
| 2023-03-12 | $0.0226800 | $0.0246100 | $0.0247700 | $0.0222200 |
| 2023-03-13 | $0.0246100 | $0.0262300 | $0.0266600 | $0.0236900 |
| 2023-03-14 | $0.0262300 | $0.0282500 | $0.0294500 | $0.0259000 |
| 2023-03-15 | $0.0282500 | $0.0268900 | $0.0297200 | $0.0260900 |
| 2023-03-16 | $0.0268900 | $0.0273400 | $0.0279100 | $0.0262300 |
| 2023-03-17 | $0.0273400 | $0.0293000 | $0.0293700 | $0.0270000 |
| 2023-03-18 | $0.0293000 | $0.0283700 | $0.0298800 | $0.0277800 |
| 2023-03-19 | $0.0283700 | $0.0294400 | $0.0299000 | $0.0281300 |
| 2023-03-20 | $0.0294400 | $0.0277000 | $0.0299000 | $0.0274300 |
| 2023-03-21 | $0.0277000 | $0.0288300 | $0.0289200 | $0.0268300 |
| 2023-03-22 | $0.0288300 | $0.0272200 | $0.0288500 | $0.0258700 |
| 2023-03-23 | $0.0272200 | $0.0286500 | $0.0287500 | $0.0269400 |
| 2023-03-24 | $0.0286500 | $0.0271200 | $0.0286600 | $0.0257000 |
| 2023-03-25 | $0.0271200 | $0.0268200 | $0.0278000 | $0.0264000 |
| 2023-03-26 | $0.0268200 | $0.0274100 | $0.0276600 | $0.0266100 |
| 2023-03-27 | $0.0274100 | $0.0259900 | $0.0274200 | $0.0252400 |
| 2023-03-28 | $0.0259900 | $0.0273100 | $0.0275500 | $0.0256000 |
| 2023-03-29 | $0.0273100 | $0.0282500 | $0.0284000 | $0.0272900 |
| 2023-03-30 | $0.0282500 | $0.0278600 | $0.0285500 | $0.0272000 |
| 2023-03-31 | $0.0278600 | $0.0291600 | $0.0298100 | $0.0271400 |
| 2023-04-01 | $0.0291600 | $0.0306900 | $0.0326300 | $0.0287600 |
| 2023-04-02 | $0.0306900 | $0.0310500 | $0.0326400 | $0.0300000 |
| 2023-04-03 | $0.0310500 | $0.0295300 | $0.0314600 | $0.0287500 |
| 2023-04-04 | $0.0295300 | $0.0297700 | $0.0304900 | $0.0290300 |
| 2023-04-05 | $0.0297700 | $0.0303700 | $0.0311800 | $0.0292900 |
| 2023-04-06 | $0.0303700 | $0.0294400 | $0.0303900 | $0.0290600 |
| 2023-04-07 | $0.0294400 | $0.0291200 | $0.0296200 | $0.0285900 |
| 2023-04-08 | $0.0291200 | $0.0291500 | $0.0297100 | $0.0289300 |
| 2023-04-09 | $0.0291500 | $0.0292800 | $0.0294800 | $0.0285200 |
| 2023-04-10 | $0.0292800 | $0.0297200 | $0.0298100 | $0.0287300 |
| 2023-04-11 | $0.0297200 | $0.0296900 | $0.0300700 | $0.0293800 |
| 2023-04-12 | $0.0296900 | $0.0293100 | $0.0297000 | $0.0283900 |
| 2023-04-13 | $0.0293100 | $0.0298300 | $0.0300300 | $0.0289400 |
| 2023-04-14 | $0.0298300 | $0.0307100 | $0.0310300 | $0.0296600 |
| 2023-04-15 | $0.0307100 | $0.0308200 | $0.0313000 | $0.0300900 |
| 2023-04-16 | $0.0308200 | $0.0324700 | $0.0324700 | $0.0302200 |
| 2023-04-17 | $0.0324700 | $0.0315800 | $0.0325600 | $0.0307800 |
| 2023-04-18 | $0.0315800 | $0.0336300 | $0.0342100 | $0.0310400 |
| 2023-04-19 | $0.0336300 | $0.0318900 | $0.0360800 | $0.0314400 |
| 2023-04-20 | $0.0318900 | $0.0300900 | $0.0331400 | $0.0295900 |
| 2023-04-21 | $0.0300900 | $0.0312000 | $0.0340600 | $0.0293300 |
| 2023-04-22 | $0.0312000 | $0.0348600 | $0.0355000 | $0.0302700 |
| 2023-04-23 | $0.0348600 | $0.0323900 | $0.0359200 | $0.0315000 |
| 2023-04-24 | $0.0323900 | $0.0311000 | $0.0327200 | $0.0305000 |
| 2023-04-25 | $0.0311000 | $0.0302200 | $0.0319800 | $0.0289400 |
| 2023-04-26 | $0.0302200 | $0.0291000 | $0.0312800 | $0.0276700 |
| 2023-04-27 | $0.0291000 | $0.0291700 | $0.0297900 | $0.0285200 |
| 2023-04-28 | $0.0291700 | $0.0288800 | $0.0292900 | $0.0284300 |
| 2023-04-29 | $0.0288800 | $0.0288500 | $0.0292600 | $0.0283300 |
| 2023-04-30 | $0.0288500 | $0.0281300 | $0.0289500 | $0.0280500 |
| 2023-05-01 | $0.0281300 | $0.0270600 | $0.0282100 | $0.0265200 |
| 2023-05-02 | $0.0270600 | $0.0273300 | $0.0274300 | $0.0265900 |
| 2023-05-03 | $0.0273300 | $0.0274200 | $0.0276600 | $0.0263900 |
| 2023-05-04 | $0.0274200 | $0.0270200 | $0.0275500 | $0.0268600 |
| 2023-05-05 | $0.0270200 | $0.0273800 | $0.0274700 | $0.0266000 |
| 2023-05-06 | $0.0273800 | $0.0265100 | $0.0275500 | $0.0261200 |
| 2023-05-07 | $0.0265100 | $0.0265300 | $0.0269000 | $0.0262100 |
| 2023-05-08 | $0.0265300 | $0.0242600 | $0.0267300 | $0.0231300 |
| 2023-05-09 | $0.0242600 | $0.0241500 | $0.0247100 | $0.0237100 |
| 2023-05-10 | $0.0241500 | $0.0245800 | $0.0247700 | $0.0205300 |
| 2023-05-11 | $0.0245800 | $0.0234600 | $0.0245800 | $0.0228800 |
| 2023-05-12 | $0.0234600 | $0.0237100 | $0.0237700 | $0.0226800 |
| 2023-05-13 | $0.0237100 | $0.0236300 | $0.0237500 | $0.0232200 |
| 2023-05-14 | $0.0236300 | $0.0238100 | $0.0239400 | $0.0233500 |
| 2023-05-15 | $0.0238100 | $0.0241100 | $0.0245800 | $0.0235300 |
| 2023-05-16 | $0.0241100 | $0.0241100 | $0.0241100 | $0.0241100 |
설명
설명
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
| 전체 이름 | Zilliqa (ZIL) |
|---|---|
| 시작 날짜 | 2017-06-11 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.zilliqa.com/ |
| 트위터 | @zilliqa |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 17,372,203,179 ZIL |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
Zilliqa (ZIL) News
