LTCBULL
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-14 | $0.0005060 | $0.0005090 | $0.0005520 | $0.0004160 |
2022-05-15 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-05-30 | $0.0003440 | $0.0004280 | $0.0004340 | $0.0003390 |
2022-05-31 | $0.0004280 | $0.0004250 | $0.0004360 | $0.0003840 |
2022-06-01 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-06-02 | $0.0003060 | $0.0003330 | $0.0003330 | $0.0003030 |
2022-06-03 | $0.0003330 | $0.0003110 | $0.0003380 | $0.0002880 |
2022-06-04 | $0.0003110 | $0.0003220 | $0.0003290 | $0.0002960 |
2022-06-05 | $0.0003220 | $0.0003140 | $0.0003220 | $0.0002890 |
2022-06-06 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-06-25 | $0.0001450 | $0.0001680 | $0.0001730 | $0.0001350 |
2022-06-26 | $0.0001680 | $0.0001500 | $0.0001800 | $0.0001500 |
2022-06-27 | $0.0001500 | $0.0001480 | $0.0001500 | $0.0001480 |
2022-06-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001000 |
2022-07-01 | $0.0001230 | $0.0001100 | $0.0001380 | $0.0001000 |
2022-07-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-07-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-08-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-27 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-09-30 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-10-31 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-03 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-04 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-11-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
3X Long Litecoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Litecoin.
Полное имя | 3X Long Litecoin Token (LTCBULL) |
---|---|
Начало | N/A |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://ftx.com/tokens/LTCBULL |
Твиттер | N/A |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | N/A |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |