AMIO
Amino Network Ряд 1438
Веб-сайт
Twitter
50,165,287 AMIO
Купить / продать
Get Wallet
Amino Network
Amino Network Цена $0.00
$0.00
Amino Network 24h Vol
$26,344
$26,344
Amino Network Рейтинг Рынка $144,028
$144,028
24ч
3 BTC 1 H
0.01 %
24 H
0.82 %
7 d
-15.34 %
сегодня Amino Network цена в долларах США в настоящее время
0.0029
USD, и если он преобразуется в Bitcoin является
0.00000031
BTC. Всего 50,165,287 AMIO в настоящее время распространяются на рынке. Amino Network цены в настоящее время испытывают изменение 0.82 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Amino Network торгуется на Crypto Exchanges. Получить Amino Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Amino Network
символ
AMIO
алгоритм
ETH Token
BTC цена
0.00000031 BTC
BTC рынок
16 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
50,165,287 AMIO
1h
0.01 %
24h
0.82 %
7d
-15.34 %
Twitter
Веб-сайт
Share Amino Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1765000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-12 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-13 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-14 | $0.1664000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-05-15 | $0.1710000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-16 | $0.1781000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-05-17 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-18 | $0.1731000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-19 | $0.1631000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-05-20 | $0.1723000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-05-21 | $0.1660000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-22 | $0.1673000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-05-23 | $0.1722000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-05-24 | $0.1654000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-05-25 | $0.1686000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-05-26 | $0.1679000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-05-27 | $0.1661000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-05-28 | $0.1627000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-29 | $0.1651000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-05-30 | $0.1676000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-05-31 | $0.1805000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-06-01 | $0.1808000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-06-02 | $0.1695000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-06-03 | $0.1732000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-04 | $0.1689000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-06-05 | $0.1698000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-06-06 | $0.1701000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-06-07 | $0.1784000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-08 | $0.1770000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-06-09 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-06-10 | $0.1712000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-06-11 | $0.1654000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-06-12 | $0.1615000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-06-13 | $0.1513000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-14 | $0.1279000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-06-15 | $0.1259000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-06-16 | $0.1284000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-06-17 | $0.1159000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-18 | $0.1163000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-19 | $0.1078000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-06-20 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-06-21 | $0.1169000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-06-22 | $0.1178000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-06-23 | $0.1136000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-06-25 | $0.1207000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-26 | $0.1222000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-06-27 | $0.1197000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-28 | $0.1179000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-06-29 | $0.1152000 | $0.1154000 | $0.1154000 | $0.1152000 |
| 2022-06-30 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-07-01 | $0.1133000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-07-02 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-07-03 | $0.1094000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-04 | $0.1098000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-07-05 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-07-06 | $0.1147000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-07-07 | $0.1169000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-07-08 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-09 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-10 | $0.1228000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-07-11 | $0.1186000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-12 | $0.1135000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-07-13 | $0.1099000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-14 | $0.1151000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-15 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-07-16 | $0.1185000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-07-17 | $0.1206000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-07-18 | $0.1183000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-19 | $0.1277000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-07-20 | $0.1331000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-07-21 | $0.1321000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-22 | $0.1317000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-23 | $0.1291000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-24 | $0.1278000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-07-25 | $0.1285000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-07-26 | $0.1212000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-07-27 | $0.1210000 | $0.1211000 | $0.1211000 | $0.1207000 |
| 2022-07-31 | $0.1345000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-08-01 | $0.1326000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-08-02 | $0.1324000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-08-03 | $0.1308000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-04 | $0.1299000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-08-05 | $0.1287000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-08-06 | $0.1327000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-08-07 | $0.1306000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-08-08 | $0.1319000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-09 | $0.1355000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-10 | $0.1318000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-08-11 | $0.1363000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-08-12 | $0.1362000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-13 | $0.1389000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-08-14 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-08-15 | $0.1383000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-16 | $0.1371000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-17 | $0.1358000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-08-18 | $0.1328000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-19 | $0.1320000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-20 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-21 | $0.1203000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-22 | $0.1224000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-23 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-08-24 | $0.1225000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-25 | $0.1216000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-08-26 | $0.1227000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-08-27 | $0.1152000 | $0.1147000 | $0.1152000 | $0.1147000 |
| 2022-08-31 | $0.1127000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-01 | $0.1141000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-09-02 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-09-03 | $0.1136000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-04 | $0.1129000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-05 | $0.1138000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-09-06 | $0.1126000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-09-07 | $0.1069000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-08 | $0.1097000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-09-09 | $0.1099000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-10 | $0.1216000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-09-11 | $0.1232000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-09-12 | $0.1242000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-09-13 | $0.1275000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-14 | $0.1148000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-09-15 | $0.1151000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-09-16 | $0.1121000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-09-17 | $0.1127000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-09-18 | $0.1145000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-09-19 | $0.1105000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-20 | $0.1112000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-09-21 | $0.1074000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-09-22 | $0.1051000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-23 | $0.1104000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-09-24 | $0.1098000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-09-25 | $0.1077000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-09-26 | $0.1070000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-09-27 | $0.1094000 | $0.1094000 | $0.1095000 | $0.1093000 |
| 2022-09-30 | $0.1115000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-10-01 | $0.1105000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-10-02 | $0.1099000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-10-03 | $0.1084000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-10-04 | $0.1117000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-10-05 | $0.1158000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-06 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-10-07 | $0.1136000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-10-08 | $0.1111000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-10-09 | $0.1105000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-10-10 | $0.1106000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-10-11 | $0.1089000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-10-12 | $0.1084000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-10-13 | $0.1090000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-10-14 | $0.1103000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-10-15 | $0.1091000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-10-16 | $0.1085000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-10-17 | $0.1096000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-10-18 | $0.1112000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-19 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-10-20 | $0.1088000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-10-21 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-10-22 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-10-23 | $0.1093000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-10-24 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1113000 |
| 2022-10-31 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-11-01 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-02 | $0.1165000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-11-03 | $0.1147000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-11-04 | $0.1150000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-05 | $0.1203000 | $0.1205000 | $0.1206000 | $0.1203000 |
| 2022-11-07 | $0.1190000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-11-08 | $0.1172000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-11-09 | $0.1055000 | $0.0900 | $0.0900 | $0.0900 |
| 2022-11-10 | $0.0900 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-11-11 | $0.0999100 | $0.0968 | $0.0968 | $0.0968 |
| 2022-11-12 | $0.0968 | $0.0954 | $0.0954 | $0.0954 |
| 2022-11-13 | $0.0954 | $0.0928 | $0.0928 | $0.0928 |
| 2022-11-14 | $0.0928 | $0.0944 | $0.0944 | $0.0944 |
| 2022-11-15 | $0.0944 | $0.0960 | $0.0960 | $0.0960 |
| 2022-11-16 | $0.0960 | $0.0947 | $0.0947 | $0.0947 |
| 2022-11-17 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2022-11-18 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2022-11-19 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2022-11-20 | $0.0949 | $0.0925 | $0.0925 | $0.0925 |
| 2022-11-21 | $0.0925 | $0.0897 | $0.0897 | $0.0897 |
| 2022-11-22 | $0.0897 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-23 | $0.0922 | $0.0944 | $0.0944 | $0.0944 |
| 2022-11-24 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2022-11-25 | $0.0944 | $0.0939 | $0.0939 | $0.0939 |
| 2022-11-26 | $0.0939 | $0.0939 | $0.0940 | $0.0939 |
| 2022-11-30 | $0.0935 | $0.0977 | $0.0977 | $0.0977 |
| 2022-12-01 | $0.0977 | $0.0966 | $0.0966 | $0.0966 |
| 2022-12-02 | $0.0966 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-03 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2022-12-04 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2022-12-05 | $0.0974 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-06 | $0.0965 | $0.0972 | $0.0972 | $0.0972 |
| 2022-12-07 | $0.0972 | $0.0958 | $0.0958 | $0.0958 |
| 2022-12-08 | $0.0958 | $0.0980 | $0.0980 | $0.0980 |
| 2022-12-09 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2022-12-10 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2022-12-11 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-12 | $0.0973 | $0.0979 | $0.0979 | $0.0979 |
| 2022-12-13 | $0.0979 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-14 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-12-15 | $0.1013000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-12-16 | $0.0988 | $0.0948 | $0.0948 | $0.0948 |
| 2022-12-17 | $0.0948 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-18 | $0.0955 | $0.0953 | $0.0953 | $0.0953 |
| 2022-12-19 | $0.0953 | $0.0936 | $0.0936 | $0.0936 |
| 2022-12-20 | $0.0936 | $0.0962 | $0.0962 | $0.0962 |
| 2022-12-21 | $0.0962 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-22 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-23 | $0.0957 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-24 | $0.0955 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-31 | $0.0945 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-01 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2023-01-02 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-03 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-04 | $0.0949 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-05 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-06 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2023-01-07 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2023-01-08 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2023-01-09 | $0.0974 | $0.0978 | $0.0978 | $0.0978 |
| 2023-01-10 | $0.0978 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2023-01-11 | $0.0992500 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-01-12 | $0.1021000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-01-13 | $0.1073000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-01-14 | $0.1134000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-01-15 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-01-16 | $0.1188000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-01-17 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-01-18 | $0.1203000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-01-19 | $0.1177000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-20 | $0.1200000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-01-21 | $0.1290000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-01-22 | $0.1297000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-23 | $0.1292000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-01-24 | $0.1304000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-01-25 | $0.1288000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2023-01-31 | $0.1299000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-01 | $0.1316000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-02-02 | $0.1350000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-02-03 | $0.1335000 | $0.1340000 | $0.1341000 | $0.1335000 |
| 2023-02-05 | $0.1328000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-02-06 | $0.1305000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-02-07 | $0.1295000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-02-08 | $0.1323000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-02-09 | $0.1306000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-02-10 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-02-11 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-02-12 | $0.1244000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-02-13 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-02-14 | $0.1240000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-02-15 | $0.1264000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-16 | $0.1385000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-02-17 | $0.1339000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-18 | $0.1399000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-02-19 | $0.1402000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-02-20 | $0.1382000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-02-21 | $0.1413000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-22 | $0.1391000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-02-23 | $0.1376000 | $0.1377000 | $0.1377000 | $0.1376000 |
| 2023-02-25 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-02-26 | $0.1318000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-02-27 | $0.1340000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-02-28 | $0.1337000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-03-01 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-03-02 | $0.1345000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-03-03 | $0.1335000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-04 | $0.1272000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-05 | $0.1272000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-06 | $0.1276000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-03-07 | $0.1275000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-03-08 | $0.1263000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-09 | $0.1235000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-10 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-03-11 | $0.1150000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-12 | $0.1173000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-13 | $0.1262000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-03-14 | $0.1377000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-03-15 | $0.1409000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-03-16 | $0.1387000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-03-17 | $0.1425000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-03-18 | $0.1561000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-03-19 | $0.1535000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-20 | $0.1595000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-03-21 | $0.1582000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-03-22 | $0.1604000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-03-23 | $0.1554000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-24 | $0.1613000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-25 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-26 | $0.1564000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-03-27 | $0.1593000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-03-28 | $0.1545000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-03-29 | $0.1552000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-30 | $0.1613000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-31 | $0.1595000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-04-01 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-04-02 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-04-03 | $0.1604000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-04-04 | $0.1582000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-05 | $0.1603000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-04-06 | $0.1604000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-04-07 | $0.1596000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-04-08 | $0.1588000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-04-09 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-04-10 | $0.1613000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-11 | $0.1687000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-12 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-13 | $0.1702000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-14 | $0.1730000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2023-04-15 | $0.1735000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-04-16 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-04-17 | $0.1725000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-18 | $0.1676000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-19 | $0.1730000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-04-20 | $0.1640000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-04-21 | $0.1607000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-04-22 | $0.1551000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-04-23 | $0.1583000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-04-24 | $0.1570000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-04-25 | $0.1566000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-04-26 | $0.1611000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-04-27 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-28 | $0.1678000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-29 | $0.1669000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-04-30 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-01 | $0.1663000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-02 | $0.1598000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-03 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-05-04 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-05-05 | $0.1643000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-05-06 | $0.1681000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-05-07 | $0.1647000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-05-08 | $0.1626000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-05-09 | $0.1581000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-10 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-05-11 | $0.1572000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-05-12 | $0.1536000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-05-13 | $0.1525000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-05-14 | $0.1524000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-05-15 | $0.1532000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-05-16 | $0.1546000 | $0.1546000 | $0.1547000 | $0.1545000 |
описание
описание
Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.
| Полное имя | Amino Network (AMIO) |
|---|---|
| Начало | 2019-12-04 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.amino.world/ |
| Твиттер | @amino_network |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 50,165,287 AMIO |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
