Atomic Wallet Coin - Жить Atomic Wallet Coin цена и рыночная капитализация

Atomic Wallet Coin Ряд 438

$0.752404

Atomic Wallet Coin Ряд 438

Веб-сайт Twitter

10,604,712 AWC

24ч

14 BTC

1 H

-0.47 %

24 H

1.08 %

7 d

15.65 %

сегодня Atomic Wallet Coin цена в долларах США в настоящее время 0.7524 USD, и если он преобразуется в Bitcoin является 0.00008133 BTC. Всего 10,604,712 AWC в настоящее время распространяются на рынке. Atomic Wallet Coin цены в настоящее время испытывают изменение 1.08 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Atomic Wallet Coin торгуется на Crypto Exchanges. Получить Atomic Wallet Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Atomic Wallet Coin

символ

AWC

алгоритм

ETH Token

BTC цена

0.00008133 BTC

BTC рынок

863 BTC

BTC 24h Vol

14 BTC

Все добыденные монеты

10,604,712 AWC

-0.47 %

24h

1.08 %

15.65 %

Twitter

Atomic Wallet Coin

Веб-сайт

Atomic Wallet Coin

Share Atomic Wallet Coin Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$4.33	$3.84	$3.84	$3.84
2022-05-12	$3.84	$3.61	$3.61	$3.61
2022-05-13	$3.61	$3.71	$3.71	$3.71
2022-05-14	$3.71	$3.80	$3.80	$3.80
2022-05-15	$3.80	$3.97	$3.97	$3.97
2022-05-16	$3.97	$3.74	$3.74	$3.74
2022-05-17	$3.74	$3.87	$3.87	$3.87
2022-05-18	$3.87	$3.54	$3.54	$3.54
2022-05-19	$3.54	$3.73	$3.73	$3.73
2022-05-20	$3.73	$3.62	$3.62	$3.62
2022-05-21	$3.62	$3.65	$3.65	$3.65
2022-05-22	$3.65	$3.78	$3.78	$3.78
2022-05-23	$3.78	$3.65	$3.65	$3.65
2022-05-24	$3.65	$3.66	$3.66	$3.66
2022-05-25	$3.66	$3.59	$3.59	$3.59
2022-05-26	$3.59	$3.31	$3.31	$3.31
2022-05-27	$3.31	$3.19	$3.19	$3.19
2022-05-28	$3.19	$3.31	$3.31	$3.31
2022-05-29	$3.31	$3.35	$3.35	$3.35
2022-05-30	$3.35	$3.70	$3.70	$3.70
2022-05-31	$3.70	$3.59	$3.59	$3.59
2022-06-01	$3.59	$3.37	$3.37	$3.37
2022-06-02	$3.36	$3.39	$3.39	$3.39
2022-06-03	$3.39	$3.28	$3.28	$3.28
2022-06-04	$3.28	$3.33	$3.33	$3.33
2022-06-05	$3.34	$3.34	$3.34	$3.34
2022-06-06	$3.34	$3.44	$3.44	$3.44
2022-06-07	$3.44	$3.35	$3.35	$3.35
2022-06-08	$3.35	$3.31	$3.31	$3.31
2022-06-09	$3.31	$3.31	$3.31	$3.31
2022-06-10	$3.31	$3.07	$3.07	$3.07
2022-06-11	$3.07	$2.83	$2.83	$2.83
2022-06-12	$2.83	$2.65	$2.65	$2.65
2022-06-13	$2.65	$2.24	$2.24	$2.24
2022-06-14	$2.24	$2.23	$2.23	$2.23
2022-06-15	$2.23	$2.29	$2.29	$2.29
2022-06-16	$2.29	$1.97	$1.97	$1.97
2022-06-17	$1.97	$2.01	$2.01	$2.01
2022-06-18	$2.01	$1.84	$1.84	$1.84
2022-06-19	$1.84	$2.09	$2.09	$2.09
2022-06-20	$2.09	$2.09	$2.09	$2.09
2022-06-21	$2.09	$2.08	$2.08	$2.08
2022-06-22	$2.08	$1.94	$1.94	$1.94
2022-06-23	$1.94	$2.12	$2.12	$2.12
2022-06-24	$2.12	$2.27	$2.27	$2.27
2022-06-25	$2.27	$2.30	$2.30	$2.30
2022-06-26	$2.30	$2.22	$2.22	$2.22
2022-06-27	$2.22	$2.20	$2.20	$2.20
2022-06-28	$2.20	$2.11	$2.11	$2.11
2022-06-29	$2.11	$2.11	$2.11	$2.11
2022-06-30	$2.03	$1.98	$1.98	$1.98
2022-07-01	$1.98	$1.96	$1.96	$1.96
2022-07-02	$1.96	$1.97	$1.97	$1.97
2022-07-03	$1.97	$1.99	$1.99	$1.99
2022-07-04	$1.99	$2.13	$2.13	$2.13
2022-07-05	$2.13	$2.09	$2.09	$2.09
2022-07-06	$2.09	$2.19	$2.19	$2.19
2022-07-07	$2.19	$2.29	$2.29	$2.29
2022-07-08	$2.29	$2.25	$2.25	$2.25
2022-07-09	$2.25	$2.25	$2.25	$2.25
2022-07-10	$2.25	$2.16	$2.16	$2.16
2022-07-11	$2.16	$2.03	$2.03	$2.03
2022-07-12	$2.03	$1.92	$1.92	$1.92
2022-07-13	$1.92	$2.06	$2.06	$2.06
2022-07-14	$2.06	$2.21	$2.21	$2.21
2022-07-15	$2.21	$2.28	$2.28	$2.28
2022-07-16	$2.28	$2.51	$2.51	$2.51
2022-07-17	$2.51	$2.48	$2.48	$2.48
2022-07-18	$2.48	$2.93	$2.93	$2.93
2022-07-19	$2.93	$2.86	$2.86	$2.86
2022-07-20	$2.86	$2.81	$2.81	$2.81
2022-07-21	$2.82	$2.92	$2.92	$2.92
2022-07-22	$2.92	$2.84	$2.84	$2.84
2022-07-23	$2.84	$2.87	$2.87	$2.87
2022-07-24	$2.87	$2.96	$2.96	$2.96
2022-07-25	$2.96	$2.66	$2.66	$2.66
2022-07-26	$2.66	$2.68	$2.68	$2.68
2022-07-27	$2.68	$2.69	$2.69	$2.67
2022-07-31	$3.14	$3.11	$3.11	$3.11
2022-08-01	$3.11	$3.02	$3.02	$3.02
2022-08-02	$3.02	$3.02	$3.02	$3.02
2022-08-03	$3.02	$3.00	$3.00	$3.00
2022-08-04	$3.00	$2.98	$2.98	$2.98
2022-08-05	$2.98	$3.21	$3.21	$3.21
2022-08-06	$3.21	$3.13	$3.13	$3.13
2022-08-07	$3.13	$3.15	$3.15	$3.15
2022-08-08	$3.15	$3.29	$3.29	$3.29
2022-08-09	$3.29	$3.15	$3.15	$3.15
2022-08-10	$3.15	$3.43	$3.43	$3.43
2022-08-11	$3.43	$3.48	$3.48	$3.48
2022-08-12	$3.48	$3.63	$3.63	$3.63
2022-08-13	$3.63	$3.67	$3.67	$3.67
2022-08-14	$3.67	$3.58	$3.58	$3.58
2022-08-15	$3.58	$3.51	$3.51	$3.51
2022-08-16	$3.51	$3.47	$3.47	$3.47
2022-08-17	$3.47	$3.39	$3.39	$3.39
2022-08-18	$3.39	$3.42	$3.42	$3.42
2022-08-19	$3.42	$2.98	$2.98	$2.98
2022-08-20	$2.98	$2.92	$2.92	$2.92
2022-08-21	$2.92	$2.99	$2.99	$2.99
2022-08-22	$2.99	$3.01	$3.01	$3.01
2022-08-23	$3.01	$3.08	$3.08	$3.08
2022-08-24	$3.08	$3.07	$3.07	$3.07
2022-08-25	$3.07	$3.14	$3.14	$3.14
2022-08-26	$3.14	$2.79	$2.79	$2.79
2022-08-27	$2.79	$2.78	$2.79	$2.78
2022-08-31	$2.82	$2.88	$2.88	$2.88
2022-09-01	$2.88	$2.93	$2.93	$2.93
2022-09-02	$2.93	$2.92	$2.92	$2.92
2022-09-03	$2.92	$2.88	$2.88	$2.88
2022-09-04	$2.88	$2.92	$2.92	$2.92
2022-09-05	$2.92	$2.99	$2.99	$2.99
2022-09-06	$2.99	$2.88	$2.88	$2.88
2022-09-07	$2.88	$3.02	$3.02	$3.02
2022-09-08	$3.02	$3.03	$3.03	$3.03
2022-09-09	$3.03	$3.18	$3.18	$3.18
2022-09-10	$3.18	$3.28	$3.28	$3.28
2022-09-11	$3.28	$3.27	$3.27	$3.27
2022-09-12	$3.27	$3.18	$3.18	$3.18
2022-09-13	$3.18	$2.91	$2.91	$2.91
2022-09-14	$2.91	$3.03	$3.03	$3.03
2022-09-15	$3.03	$2.72	$2.72	$2.72
2022-09-16	$2.72	$2.65	$2.65	$2.65
2022-09-17	$2.65	$2.72	$2.72	$2.72
2022-09-18	$2.72	$2.47	$2.47	$2.47
2022-09-19	$2.47	$2.55	$2.55	$2.55
2022-09-20	$2.55	$2.45	$2.45	$2.45
2022-09-21	$2.45	$2.31	$2.31	$2.31
2022-09-22	$2.31	$2.45	$2.45	$2.45
2022-09-23	$2.45	$2.46	$2.46	$2.46
2022-09-24	$2.46	$2.44	$2.44	$2.44
2022-09-25	$2.44	$2.40	$2.40	$2.40
2022-09-26	$2.40	$2.47	$2.47	$2.47
2022-09-27	$2.47	$2.47	$2.47	$2.47
2022-09-30	$2.47	$2.46	$2.46	$2.46
2022-10-01	$2.46	$2.43	$2.43	$2.43
2022-10-02	$2.43	$2.36	$2.36	$2.36
2022-10-03	$2.36	$2.45	$2.45	$2.45
2022-10-04	$2.45	$2.52	$2.52	$2.52
2022-10-05	$2.52	$2.50	$2.50	$2.50
2022-10-06	$2.50	$2.50	$2.50	$2.50
2022-10-07	$2.50	$2.46	$2.46	$2.46
2022-10-08	$2.46	$2.43	$2.43	$2.43
2022-10-09	$2.43	$2.45	$2.45	$2.45
2022-10-10	$2.45	$2.39	$2.39	$2.39
2022-10-11	$2.39	$2.37	$2.37	$2.37
2022-10-12	$2.37	$2.39	$2.39	$2.39
2022-10-13	$2.39	$2.38	$2.38	$2.38
2022-10-14	$2.38	$2.40	$2.40	$2.40
2022-10-15	$2.40	$2.36	$2.36	$2.36
2022-10-16	$2.36	$2.42	$2.42	$2.42
2022-10-17	$2.42	$2.46	$2.46	$2.46
2022-10-18	$2.46	$2.43	$2.43	$2.43
2022-10-19	$2.43	$2.38	$2.38	$2.38
2022-10-20	$2.38	$2.37	$2.37	$2.37
2022-10-21	$2.37	$2.41	$2.41	$2.41
2022-10-22	$2.41	$2.43	$2.43	$2.43
2022-10-23	$2.43	$2.52	$2.52	$2.52
2022-10-24	$2.52	$2.53	$2.53	$2.52
2022-10-31	$2.94	$2.91	$2.91	$2.91
2022-11-01	$2.91	$2.92	$2.92	$2.92
2022-11-02	$2.92	$2.81	$2.81	$2.81
2022-11-03	$2.81	$2.83	$2.83	$2.83
2022-11-04	$2.83	$3.04	$3.04	$3.04
2022-11-05	$3.04	$3.04	$3.05	$3.04
2022-11-07	$2.90	$2.90	$2.90	$2.90
2022-11-08	$2.90	$2.47	$2.47	$2.47
2022-11-09	$2.47	$2.04	$2.04	$2.04
2022-11-10	$2.04	$2.40	$2.40	$2.40
2022-11-11	$2.40	$2.38	$2.38	$2.38
2022-11-12	$2.38	$2.32	$2.32	$2.32
2022-11-13	$2.32	$2.26	$2.26	$2.26
2022-11-14	$2.26	$2.30	$2.30	$2.30
2022-11-15	$2.30	$2.32	$2.32	$2.32
2022-11-16	$2.32	$2.25	$2.25	$2.25
2022-11-17	$2.25	$2.22	$2.22	$2.22
2022-11-18	$2.22	$2.24	$2.24	$2.24
2022-11-19	$2.24	$2.25	$2.25	$2.25
2022-11-20	$2.25	$2.11	$2.11	$2.11
2022-11-21	$2.11	$2.05	$2.05	$2.05
2022-11-22	$2.05	$2.11	$2.11	$2.11
2022-11-23	$2.11	$2.19	$2.19	$2.19
2022-11-24	$2.19	$2.23	$2.23	$2.23
2022-11-25	$2.23	$2.22	$2.22	$2.22
2022-11-26	$2.22	$2.23	$2.23	$2.23
2022-11-27	$2.23	$2.23	$2.23	$2.23
2022-11-30	$2.25	$2.40	$2.40	$2.40
2022-12-01	$2.40	$2.36	$2.36	$2.36
2022-12-02	$2.36	$2.40	$2.40	$2.40
2022-12-03	$2.40	$2.30	$2.30	$2.30
2022-12-04	$2.30	$2.37	$2.37	$2.37
2022-12-05	$2.37	$2.33	$2.33	$2.33
2022-12-06	$2.33	$2.35	$2.35	$2.35
2022-12-07	$2.35	$2.28	$2.28	$2.28
2022-12-08	$2.28	$2.37	$2.37	$2.37
2022-12-09	$2.37	$2.34	$2.34	$2.34
2022-12-10	$2.34	$2.34	$2.34	$2.34
2022-12-11	$2.34	$2.34	$2.34	$2.34
2022-12-12	$2.34	$2.36	$2.36	$2.36
2022-12-13	$2.36	$2.44	$2.44	$2.44
2022-12-14	$2.44	$2.42	$2.42	$2.42
2022-12-15	$2.42	$2.34	$2.34	$2.34
2022-12-16	$2.34	$2.16	$2.16	$2.16
2022-12-17	$2.16	$2.20	$2.20	$2.20
2022-12-18	$2.20	$2.19	$2.19	$2.19
2022-12-19	$2.19	$2.16	$2.16	$2.16
2022-12-20	$2.16	$2.25	$2.25	$2.25
2022-12-21	$2.25	$2.25	$2.25	$2.25
2022-12-22	$2.25	$2.25	$2.25	$2.25
2022-12-23	$2.25	$2.26	$2.26	$2.26
2022-12-24	$2.26	$2.26	$2.26	$2.26
2022-12-31	$2.22	$2.21	$2.21	$2.21
2023-01-01	$2.21	$2.22	$2.22	$2.22
2023-01-02	$2.22	$2.25	$2.25	$2.25
2023-01-03	$2.25	$2.25	$2.25	$2.25
2023-01-04	$2.25	$2.32	$2.32	$2.32
2023-01-05	$2.32	$2.33	$2.33	$2.32
2023-01-06	$2.31	$2.35	$2.35	$2.35
2023-01-07	$2.35	$2.34	$2.34	$2.34
2023-01-08	$2.34	$2.38	$2.38	$2.38
2023-01-09	$2.38	$2.44	$2.44	$2.44
2023-01-10	$2.44	$2.47	$2.47	$2.47
2023-01-11	$2.47	$2.57	$2.57	$2.57
2023-01-12	$2.57	$2.62	$2.62	$2.62
2023-01-13	$2.62	$2.69	$2.69	$2.69
2023-01-14	$2.69	$2.87	$2.87	$2.87
2023-01-15	$2.87	$2.87	$2.87	$2.87
2023-01-16	$2.87	$2.92	$2.92	$2.92
2023-01-17	$2.92	$2.90	$2.90	$2.90
2023-01-18	$2.90	$2.80	$2.80	$2.80
2023-01-19	$2.80	$2.87	$2.87	$2.87
2023-01-20	$2.87	$3.07	$3.07	$3.07
2023-01-21	$3.07	$3.01	$3.01	$3.01
2023-01-22	$3.01	$3.01	$3.01	$3.01
2023-01-23	$3.01	$3.01	$3.01	$3.01
2023-01-24	$3.01	$2.88	$2.88	$2.88
2023-01-25	$2.88	$2.98	$2.98	$2.98
2023-01-26	$2.98	$2.99	$2.99	$2.98
2023-01-31	$2.90	$2.93	$2.93	$2.93
2023-02-01	$2.93	$3.04	$3.04	$3.04
2023-02-02	$3.04	$3.04	$3.04	$3.04
2023-02-03	$3.04	$3.05	$3.05	$3.04
2023-02-05	$3.08	$3.02	$3.02	$3.02
2023-02-06	$3.02	$2.99	$2.99	$2.99
2023-02-07	$2.99	$3.09	$3.09	$3.09
2023-02-08	$3.09	$3.05	$3.05	$3.05
2023-02-09	$3.05	$2.86	$2.86	$2.86
2023-02-10	$2.86	$2.80	$2.80	$2.80
2023-02-11	$2.80	$2.85	$2.85	$2.85
2023-02-12	$2.85	$2.80	$2.80	$2.80
2023-02-13	$2.80	$2.79	$2.79	$2.79
2023-02-14	$2.79	$2.88	$2.88	$2.88
2023-02-15	$2.88	$3.10	$3.10	$3.10
2023-02-16	$3.10	$3.03	$3.03	$3.03
2023-02-17	$3.03	$3.13	$3.13	$3.13
2023-02-18	$3.13	$3.13	$3.13	$3.13
2023-02-19	$3.13	$3.11	$3.11	$3.11
2023-02-20	$3.11	$3.15	$3.15	$3.15
2023-02-21	$3.15	$3.07	$3.07	$3.07
2023-02-22	$3.07	$3.04	$3.04	$3.04
2023-02-23	$3.04	$3.04	$3.04	$3.04
2023-02-25	$2.98	$2.95	$2.95	$2.95
2023-02-26	$2.95	$3.04	$3.04	$3.04
2023-02-27	$3.04	$3.02	$3.02	$3.02
2023-02-28	$3.02	$2.97	$2.97	$2.97
2023-03-01	$2.97	$3.08	$3.08	$3.08
2023-03-02	$3.08	$3.05	$3.05	$3.05
2023-03-03	$3.05	$2.90	$2.90	$2.90
2023-03-04	$2.90	$2.90	$2.90	$2.90
2023-03-05	$2.90	$2.90	$2.90	$2.90
2023-03-06	$2.90	$2.90	$2.90	$2.90
2023-03-07	$2.90	$2.89	$2.89	$2.89
2023-03-08	$2.89	$2.84	$2.84	$2.84
2023-03-09	$2.84	$2.66	$2.66	$2.66
2023-03-10	$2.66	$2.65	$2.65	$2.65
2023-03-11	$2.65	$2.74	$2.74	$2.74
2023-03-12	$2.74	$2.94	$2.94	$2.94
2023-03-13	$2.94	$3.11	$3.11	$3.11
2023-03-14	$3.11	$3.16	$3.16	$3.16
2023-03-15	$3.16	$3.06	$3.06	$3.06
2023-03-16	$3.06	$3.10	$3.10	$3.10
2023-03-17	$3.10	$3.32	$3.32	$3.32
2023-03-18	$3.32	$3.26	$3.26	$3.26
2023-03-19	$3.26	$3.30	$3.30	$3.30
2023-03-20	$3.30	$3.22	$3.22	$3.22
2023-03-21	$3.22	$3.34	$3.34	$3.34
2023-03-22	$3.34	$3.22	$3.22	$3.22
2023-03-23	$3.22	$3.36	$3.36	$3.36
2023-03-24	$3.36	$3.24	$3.24	$3.24
2023-03-25	$3.24	$3.23	$3.23	$3.23
2023-03-26	$3.23	$3.29	$3.29	$3.29
2023-03-27	$3.29	$3.18	$3.18	$3.18
2023-03-28	$3.18	$3.28	$3.28	$3.28
2023-03-29	$3.28	$3.32	$3.32	$3.32
2023-03-30	$3.32	$3.32	$3.32	$3.32
2023-03-31	$3.32	$3.37	$3.37	$3.37
2023-04-01	$3.37	$3.37	$3.37	$3.37
2023-04-02	$3.37	$3.32	$3.32	$3.32
2023-04-03	$3.32	$3.35	$3.35	$3.35
2023-04-04	$3.35	$3.46	$3.46	$3.46
2023-04-05	$3.46	$3.53	$3.53	$3.53
2023-04-06	$3.53	$3.47	$3.47	$3.47
2023-04-07	$3.47	$3.45	$3.45	$3.45
2023-04-08	$3.45	$3.42	$3.42	$3.42
2023-04-09	$3.42	$3.44	$3.44	$3.44
2023-04-10	$3.44	$3.54	$3.54	$3.54
2023-04-11	$3.54	$3.50	$3.50	$3.50
2023-04-12	$3.50	$3.55	$3.55	$3.55
2023-04-13	$3.55	$3.73	$3.73	$3.73
2023-04-14	$3.73	$3.89	$3.89	$3.89
2023-04-15	$3.89	$3.87	$3.87	$3.87
2023-04-16	$3.87	$3.92	$3.92	$3.92
2023-04-17	$3.92	$3.84	$3.84	$3.84
2023-04-18	$3.84	$3.89	$3.89	$3.89
2023-04-19	$3.89	$3.58	$3.58	$3.58
2023-04-20	$3.58	$3.60	$3.60	$3.60
2023-04-21	$3.60	$3.42	$3.42	$3.42
2023-04-22	$3.42	$3.47	$3.47	$3.47
2023-04-23	$3.47	$3.45	$3.45	$3.45
2023-04-24	$3.45	$3.41	$3.41	$3.41
2023-04-25	$3.41	$3.46	$3.46	$3.46
2023-04-26	$3.45	$3.45	$3.45	$3.45
2023-04-27	$3.45	$3.53	$3.53	$3.53
2023-04-28	$3.53	$3.50	$3.50	$3.50
2023-04-29	$3.50	$3.53	$3.53	$3.53
2023-04-30	$3.53	$3.46	$3.46	$3.46
2023-05-01	$3.46	$3.39	$3.39	$3.39
2023-05-02	$3.39	$3.46	$3.46	$3.46
2023-05-03	$3.46	$3.53	$3.53	$3.53
2023-05-04	$3.53	$3.48	$3.48	$3.48
2023-05-05	$3.48	$3.69	$3.69	$3.69
2023-05-06	$3.69	$3.52	$3.52	$3.52
2023-05-07	$3.52	$3.48	$3.48	$3.48
2023-05-08	$3.48	$3.43	$3.43	$3.43
2023-05-09	$3.43	$3.42	$3.42	$3.42
2023-05-10	$3.42	$3.41	$3.41	$3.41
2023-05-11	$3.41	$3.32	$3.32	$3.32
2023-05-12	$3.32	$3.35	$3.35	$3.35
2023-05-13	$3.35	$3.32	$3.32	$3.32
2023-05-14	$3.32	$3.33	$3.33	$3.33
2023-05-15	$3.33	$3.36	$3.36	$3.36
2023-05-16	$3.36	$3.36	$3.36	$3.36

Atomic Wallet Coin

описание

Atomic is a decentralized multi-cryptocurrency wallet available for Windows, Mac OS and Linux. The wallet uses BitTorrent technology for distributed order book and atomic swap technology for cross-chain custody free exchange. Atomicwallet also features instant exchange options - Changelly and ShapeShift.

Atomic Wallet will issue own token, called the AWC (Atomic Wallet Coin). A strict limit of 100M AWC will be created, never to be increased. AWC will run natively on the Ethereum blockchain with ERC20.

Полное имя	Atomic Wallet Coin (AWC)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://atomicwallet.io/
Твиттер	@atomicwallet
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	10,604,712 AWC
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A