AOA
Aurora Ряд 177
Веб-сайт
Reddit
Twitter
6,542,330,148 AOA
Купить / продать
Get Wallet
Aurora
Aurora Цена $0.00
$0.00
Aurora 24h Vol
$1,789,779
$1,789,779
Aurora Рейтинг Рынка $22,224,287
$22,224,287
24ч
193 BTC 1 H
-0.69 %
24 H
1.93 %
7 d
11.77 %
сегодня Aurora цена в долларах США в настоящее время
0.0034
USD, и если он преобразуется в Bitcoin является
0.00000037
BTC. Всего 6,542,330,148 AOA в настоящее время распространяются на рынке. Aurora цены в настоящее время испытывают изменение 1.93 %, проверять все криптовалюты. За последние 24 часа 0.018 M US dollars Aurora торгуется на Crypto Exchanges. Получить Aurora's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aurora
символ
AOA
алгоритм
BTC цена
0.00000037 BTC
BTC рынок
2,402 BTC
BTC 24h Vol
193 BTC
Все добыденные монеты
6,542,330,148 AOA
1h
-0.69 %
24h
1.93 %
7d
11.77 %
Twitter
Facebook
Share Aurora Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0018990 | $0.0019040 | $0.0021090 | $0.0018430 |
| 2022-05-12 | $0.0019040 | $0.0019410 | $0.0020200 | $0.0017350 |
| 2022-05-13 | $0.0019410 | $0.0018810 | $0.0019910 | $0.0018460 |
| 2022-05-14 | $0.0018810 | $0.0019940 | $0.0020090 | $0.0018970 |
| 2022-05-15 | $0.0019940 | $0.0022770 | $0.0022850 | $0.0021440 |
| 2022-05-16 | $0.0022770 | $0.0019420 | $0.0020370 | $0.0018940 |
| 2022-05-17 | $0.0019420 | $0.0019380 | $0.0019590 | $0.0018760 |
| 2022-05-18 | $0.0019380 | $0.0018690 | $0.0020000 | $0.0018660 |
| 2022-05-19 | $0.0018690 | $0.0019160 | $0.0019300 | $0.0018130 |
| 2022-05-20 | $0.0019160 | $0.0019110 | $0.0020130 | $0.0018810 |
| 2022-05-21 | $0.0019110 | $0.0018720 | $0.0018850 | $0.0018410 |
| 2022-05-22 | $0.0018720 | $0.0019000 | $0.0019120 | $0.0018350 |
| 2022-05-23 | $0.0019000 | $0.0018700 | $0.0019700 | $0.0018560 |
| 2022-05-24 | $0.0018700 | $0.0019250 | $0.0019360 | $0.0018600 |
| 2022-05-25 | $0.0019250 | $0.0018610 | $0.0019040 | $0.0018490 |
| 2022-05-26 | $0.0018610 | $0.0018470 | $0.0018890 | $0.0017760 |
| 2022-05-27 | $0.0018470 | $0.0018550 | $0.0019040 | $0.0018330 |
| 2022-05-28 | $0.0018550 | $0.0018690 | $0.0018830 | $0.0018360 |
| 2022-05-29 | $0.0018690 | $0.0018670 | $0.0018730 | $0.0018270 |
| 2022-05-30 | $0.0018670 | $0.0019250 | $0.0019520 | $0.0017780 |
| 2022-05-31 | $0.0019250 | $0.0018710 | $0.0019060 | $0.0018370 |
| 2022-06-01 | $0.0018710 | $0.0018240 | $0.0019560 | $0.0017950 |
| 2022-06-02 | $0.0018240 | $0.0018570 | $0.0018700 | $0.0018040 |
| 2022-06-03 | $0.0018570 | $0.0018490 | $0.0019110 | $0.0018220 |
| 2022-06-04 | $0.0018490 | $0.0018450 | $0.0018510 | $0.0018210 |
| 2022-06-05 | $0.0018450 | $0.0018470 | $0.0018620 | $0.0018230 |
| 2022-06-06 | $0.0018470 | $0.0018340 | $0.0018570 | $0.0017480 |
| 2022-06-07 | $0.0018340 | $0.0018850 | $0.0019120 | $0.0017700 |
| 2022-06-08 | $0.0018850 | $0.0018090 | $0.0018760 | $0.0017880 |
| 2022-06-09 | $0.0018090 | $0.0018030 | $0.0018380 | $0.0017930 |
| 2022-06-10 | $0.0018030 | $0.0018060 | $0.0018850 | $0.0017920 |
| 2022-06-11 | $0.0018060 | $0.0017910 | $0.0018560 | $0.0017740 |
| 2022-06-12 | $0.0017910 | $0.0017740 | $0.0019030 | $0.0017730 |
| 2022-06-13 | $0.0017740 | $0.0017240 | $0.0020620 | $0.0016860 |
| 2022-06-14 | $0.0017240 | $0.0017710 | $0.0018580 | $0.0016680 |
| 2022-06-15 | $0.0017710 | $0.0019050 | $0.0019200 | $0.0016950 |
| 2022-06-16 | $0.0019050 | $0.0017670 | $0.0019920 | $0.0017530 |
| 2022-06-17 | $0.0017670 | $0.0022650 | $0.0023640 | $0.0022410 |
| 2022-06-18 | $0.0022650 | $0.0019190 | $0.0020990 | $0.0017820 |
| 2022-06-19 | $0.0019190 | $0.0018710 | $0.0018910 | $0.0016330 |
| 2022-06-20 | $0.0018710 | $0.0018080 | $0.0018490 | $0.0017260 |
| 2022-06-21 | $0.0018080 | $0.0018060 | $0.0018930 | $0.0017750 |
| 2022-06-22 | $0.0018060 | $0.0018150 | $0.0018980 | $0.0017970 |
| 2022-06-23 | $0.0018150 | $0.0018360 | $0.0018450 | $0.0017290 |
| 2022-06-24 | $0.0018360 | $0.0018090 | $0.0018360 | $0.0017660 |
| 2022-06-25 | $0.0018090 | $0.0018270 | $0.0018370 | $0.0017780 |
| 2022-06-26 | $0.0018270 | $0.0017930 | $0.0018640 | $0.0017880 |
| 2022-06-27 | $0.0017930 | $0.0018090 | $0.0018770 | $0.0017940 |
| 2022-06-28 | $0.0018090 | $0.0018180 | $0.0019010 | $0.0018110 |
| 2022-06-29 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-30 | $0.0018180 | $0.0019090 | $0.0019310 | $0.0017860 |
| 2022-07-01 | $0.0019090 | $0.0018130 | $0.0019620 | $0.0017860 |
| 2022-07-02 | $0.0018140 | $0.0018280 | $0.0018460 | $0.0018030 |
| 2022-07-03 | $0.0018280 | $0.0018400 | $0.0018710 | $0.0017900 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0019280 | $0.0018760 | $0.0019290 | $0.0017950 |
| 2022-07-06 | $0.0018760 | $0.0018480 | $0.0018560 | $0.0017760 |
| 2022-07-07 | $0.0018480 | $0.0018500 | $0.0018690 | $0.0017320 |
| 2022-07-08 | $0.0018500 | $0.0018000 | $0.0018650 | $0.0017660 |
| 2022-07-09 | $0.0018000 | $0.0018060 | $0.0018360 | $0.0017850 |
| 2022-07-10 | $0.0018060 | $0.0018100 | $0.0018750 | $0.0017950 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0017570 | $0.0018040 | $0.0018290 | $0.0017200 |
| 2022-07-15 | $0.0018040 | $0.0017130 | $0.0017420 | $0.0016760 |
| 2022-07-16 | $0.0017130 | $0.0018350 | $0.0018680 | $0.0017730 |
| 2022-07-17 | $0.0018350 | $0.0017910 | $0.0018660 | $0.0017880 |
| 2022-07-18 | $0.0017910 | $0.0018390 | $0.0018640 | $0.0017010 |
| 2022-07-19 | $0.0018390 | $0.0018350 | $0.0018660 | $0.0016930 |
| 2022-07-20 | $0.0018350 | $0.0017720 | $0.0018520 | $0.0017490 |
| 2022-07-21 | $0.0017720 | $0.0018440 | $0.0018650 | $0.0017800 |
| 2022-07-22 | $0.0018440 | $0.0017650 | $0.0018480 | $0.0017520 |
| 2022-07-23 | $0.0017650 | $0.0018080 | $0.0018520 | $0.0017680 |
| 2022-07-24 | $0.0018080 | $0.0017870 | $0.0018210 | $0.0017620 |
| 2022-07-25 | $0.0017870 | $0.0017670 | $0.0018800 | $0.0017640 |
| 2022-07-26 | $0.0017670 | $0.0018490 | $0.0018570 | $0.0018040 |
| 2022-07-27 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-07-31 | $0.0017920 | $0.0017740 | $0.0018410 | $0.0017690 |
| 2022-08-01 | $0.0017740 | $0.0018260 | $0.0018440 | $0.0017940 |
| 2022-08-02 | $0.0018260 | $0.0018230 | $0.0018590 | $0.0017970 |
| 2022-08-03 | $0.0018230 | $0.0017560 | $0.0018170 | $0.0017460 |
| 2022-08-04 | $0.0017560 | $0.0018150 | $0.0018640 | $0.0017990 |
| 2022-08-05 | $0.0018150 | $0.0018520 | $0.0018640 | $0.0017940 |
| 2022-08-06 | $0.0018520 | $0.0017940 | $0.0018250 | $0.0017920 |
| 2022-08-07 | $0.0017940 | $0.0018170 | $0.0018340 | $0.0017910 |
| 2022-08-08 | $0.0018170 | $0.0017910 | $0.0018230 | $0.0017420 |
| 2022-08-09 | $0.0017910 | $0.0018310 | $0.0018920 | $0.0018090 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0018950 | $0.0018110 | $0.0018830 | $0.0018050 |
| 2022-08-12 | $0.0018110 | $0.0018420 | $0.0018450 | $0.0017810 |
| 2022-08-13 | $0.0018420 | $0.0018240 | $0.0018570 | $0.0018140 |
| 2022-08-14 | $0.0018240 | $0.0018090 | $0.0018610 | $0.0017970 |
| 2022-08-15 | $0.0018090 | $0.0018190 | $0.0019020 | $0.0017950 |
| 2022-08-16 | $0.0018190 | $0.0018370 | $0.0018670 | $0.0018230 |
| 2022-08-17 | $0.0018370 | $0.0018300 | $0.0019170 | $0.0018180 |
| 2022-08-18 | $0.0018300 | $0.0018190 | $0.0018500 | $0.0018120 |
| 2022-08-19 | $0.0018190 | $0.0017790 | $0.0019810 | $0.0017760 |
| 2022-08-20 | $0.0017790 | $0.0018240 | $0.0018410 | $0.0017900 |
| 2022-08-21 | $0.0018220 | $0.0018440 | $0.0018640 | $0.0018060 |
| 2022-08-22 | $0.0018440 | $0.0018360 | $0.0018470 | $0.0017940 |
| 2022-08-23 | $0.0018360 | $0.0018470 | $0.0018600 | $0.0017940 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0018340 | $0.0018240 | $0.0018440 | $0.0018020 |
| 2022-08-26 | $0.0018240 | $0.0017960 | $0.0019420 | $0.0017870 |
| 2022-08-27 | $0.0017990 | $0.0018390 | $0.0018690 | $0.0018200 |
| 2022-08-28 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-08-31 | $0.0018380 | $0.0018520 | $0.0018920 | $0.0018290 |
| 2022-09-01 | $0.0018520 | $0.0018650 | $0.0018720 | $0.0018130 |
| 2022-09-02 | $0.0018650 | $0.0018210 | $0.0018650 | $0.0018030 |
| 2022-09-03 | $0.0018210 | $0.0018380 | $0.0018580 | $0.0018210 |
| 2022-09-04 | $0.0018380 | $0.0018660 | $0.0018680 | $0.0018280 |
| 2022-09-05 | $0.0018660 | $0.0018450 | $0.0018690 | $0.0018310 |
| 2022-09-06 | $0.0018450 | $0.0017490 | $0.0018780 | $0.0017410 |
| 2022-09-07 | $0.0017490 | $0.0019330 | $0.0019500 | $0.0018600 |
| 2022-09-08 | $0.0019330 | $0.0018430 | $0.0018560 | $0.0018150 |
| 2022-09-09 | $0.0018430 | $0.0018890 | $0.0019060 | $0.0017060 |
| 2022-09-10 | $0.0018890 | $0.0018740 | $0.0018870 | $0.0018290 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0018890 | $0.0018580 | $0.0018650 | $0.0017890 |
| 2022-09-13 | $0.0018580 | $0.0017560 | $0.0019820 | $0.0017340 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0017610 | $0.0017940 | $0.0018520 | $0.0017780 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0018320 | $0.0017820 | $0.0018470 | $0.0017760 |
| 2022-09-19 | $0.0003880 | $0.0001950 | $0.0003910 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0003780 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0016950 | $0.0018690 | $0.0018790 | $0.0017690 |
| 2022-09-23 | $0.0018690 | $0.0018720 | $0.0018920 | $0.0017990 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0018360 | $0.0018400 | $0.0018760 | $0.0018260 |
| 2022-09-26 | $0.0003760 | $0.0001920 | $0.0003850 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-30 | $0.0018770 | $0.0018630 | $0.0019360 | $0.0018420 |
| 2022-10-01 | $0.0018630 | $0.0018620 | $0.0018780 | $0.0018500 |
| 2022-10-02 | $0.0018620 | $0.0019090 | $0.0019430 | $0.0018970 |
| 2022-10-03 | $0.0019090 | $0.0023250 | $0.0023340 | $0.0022510 |
| 2022-10-04 | $0.0023270 | $0.0022270 | $0.0022390 | $0.0021340 |
| 2022-10-05 | $0.0022270 | $0.0021570 | $0.0021790 | $0.0021130 |
| 2022-10-06 | $0.0021570 | $0.0021330 | $0.0021850 | $0.0021220 |
| 2022-10-07 | $0.0021330 | $0.0018060 | $0.0018550 | $0.0017880 |
| 2022-10-08 | $0.0018060 | $0.0022590 | $0.0022830 | $0.0022420 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0022620 | $0.0017780 | $0.0018150 | $0.0017710 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0017800 | $0.0021610 | $0.0021750 | $0.0020330 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0021390 | $0.0019340 | $0.0019500 | $0.0019260 |
| 2022-10-16 | $0.0019340 | $0.0019220 | $0.0019380 | $0.0019020 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0019500 | $0.0017890 | $0.0018240 | $0.0017680 |
| 2022-10-19 | $0.0017890 | $0.0017920 | $0.0018140 | $0.0017880 |
| 2022-10-20 | $0.0017920 | $0.0017750 | $0.0018020 | $0.0017640 |
| 2022-10-21 | $0.0017750 | $0.0017690 | $0.0017770 | $0.0017260 |
| 2022-10-22 | $0.0017690 | $0.0020860 | $0.0020910 | $0.0020760 |
| 2022-10-23 | $0.0020860 | $0.0017640 | $0.0017750 | $0.0017200 |
| 2022-10-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-31 | $0.0016330 | $0.0016470 | $0.0016740 | $0.0016260 |
| 2022-11-01 | $0.0016470 | $0.0016260 | $0.0016420 | $0.0016150 |
| 2022-11-02 | $0.0016260 | $0.0015810 | $0.0016320 | $0.0015740 |
| 2022-11-03 | $0.0015810 | $0.0016080 | $0.0016220 | $0.0015950 |
| 2022-11-04 | $0.0016080 | $0.0016120 | $0.0016230 | $0.0015380 |
| 2022-11-05 | $0.0016120 | $0.0016130 | $0.0016120 | $0.0016120 |
| 2022-11-07 | $0.0017110 | $0.0017290 | $0.0017690 | $0.0017120 |
| 2022-11-08 | $0.0017290 | $0.0015740 | $0.0017540 | $0.0014810 |
| 2022-11-09 | $0.0015740 | $0.0016440 | $0.0019310 | $0.0016160 |
| 2022-11-10 | $0.0016440 | $0.0018260 | $0.0018840 | $0.0016300 |
| 2022-11-11 | $0.0018260 | $0.0015940 | $0.0016540 | $0.0015360 |
| 2022-11-12 | $0.0015940 | $0.0016200 | $0.0016490 | $0.0016040 |
| 2022-11-13 | $0.0016200 | $0.0016240 | $0.0016850 | $0.0016170 |
| 2022-11-14 | $0.0016240 | $0.0016500 | $0.0017060 | $0.0015710 |
| 2022-11-15 | $0.0016500 | $0.0016230 | $0.0016440 | $0.0015880 |
| 2022-11-16 | $0.0016230 | $0.0016370 | $0.0016700 | $0.0016100 |
| 2022-11-17 | $0.0016370 | $0.0015700 | $0.0015750 | $0.0015440 |
| 2022-11-18 | $0.0015700 | $0.0015480 | $0.0015760 | $0.0015350 |
| 2022-11-19 | $0.0015480 | $0.0015490 | $0.0015600 | $0.0015360 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0015090 | $0.0015110 | $0.0015610 | $0.0014850 |
| 2022-11-22 | $0.0015110 | $0.0015470 | $0.0015590 | $0.0014940 |
| 2022-11-23 | $0.0015520 | $0.0015500 | $0.0015580 | $0.0015080 |
| 2022-11-24 | $0.0015500 | $0.0016740 | $0.0016940 | $0.0016600 |
| 2022-11-25 | $0.0016740 | $0.0015220 | $0.0015310 | $0.0015060 |
| 2022-11-26 | $0.0015220 | $0.0015110 | $0.0015330 | $0.0015050 |
| 2022-11-27 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-11-30 | $0.0015230 | $0.0017320 | $0.0017370 | $0.0016580 |
| 2022-12-01 | $0.0017320 | $0.0015170 | $0.0015420 | $0.0015070 |
| 2022-12-02 | $0.0015170 | $0.0015360 | $0.0015370 | $0.0015120 |
| 2022-12-03 | $0.0015360 | $0.0015240 | $0.0015480 | $0.0015220 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0015440 | $0.0019700 | $0.0020220 | $0.0019600 |
| 2022-12-06 | $0.0019700 | $0.0019820 | $0.0019840 | $0.0019620 |
| 2022-12-07 | $0.0019820 | $0.0015360 | $0.0015630 | $0.0015250 |
| 2022-12-08 | $0.0015360 | $0.0015400 | $0.0015450 | $0.0014980 |
| 2022-12-09 | $0.0015400 | $0.0015350 | $0.0015520 | $0.0015300 |
| 2022-12-10 | $0.0015350 | $0.0015360 | $0.0015440 | $0.0015340 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0015330 | $0.0015610 | $0.0015630 | $0.0015310 |
| 2022-12-13 | $0.0015610 | $0.0015900 | $0.0016050 | $0.0015300 |
| 2022-12-14 | $0.0015900 | $0.0015400 | $0.0015870 | $0.0015300 |
| 2022-12-15 | $0.0015400 | $0.0015290 | $0.0015720 | $0.0015230 |
| 2022-12-16 | $0.0015290 | $0.0015170 | $0.0015960 | $0.0015130 |
| 2022-12-17 | $0.0015170 | $0.0019870 | $0.0019880 | $0.0019640 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0019820 | $0.0015110 | $0.0015450 | $0.0015020 |
| 2022-12-20 | $0.0015110 | $0.0015300 | $0.0015410 | $0.0014850 |
| 2022-12-21 | $0.0015300 | $0.0015360 | $0.0015450 | $0.0015280 |
| 2022-12-22 | $0.0015360 | $0.0019690 | $0.0019750 | $0.0019410 |
| 2022-12-23 | $0.0019690 | $0.0019690 | $0.0019840 | $0.0019670 |
| 2022-12-24 | $0.0019690 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0019840 | $0.0015430 | $0.0015520 | $0.0015320 |
| 2023-01-03 | $0.0015430 | $0.0015440 | $0.0015530 | $0.0015380 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2023-01-06 | $0.0015590 | $0.0020000 | $0.0020080 | $0.0019700 |
| 2023-01-07 | $0.0020000 | $0.0019860 | $0.0019900 | $0.0019820 |
| 2023-01-08 | $0.0019860 | $0.0017530 | $0.0017540 | $0.0017320 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0017860 | $0.0017870 | $0.0017920 | $0.0017260 |
| 2023-01-12 | $0.0017870 | $0.0018070 | $0.0018310 | $0.0017170 |
| 2023-01-13 | $0.0018070 | $0.0018400 | $0.0018450 | $0.0017280 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0019270 | $0.0017820 | $0.0018030 | $0.0017360 |
| 2023-01-17 | $0.0017820 | $0.0015480 | $0.0015780 | $0.0015280 |
| 2023-01-18 | $0.0015480 | $0.0015060 | $0.0015750 | $0.0014870 |
| 2023-01-19 | $0.0002070 | $0.0002040 | $0.0002070 | $0.0002010 |
| 2023-01-20 | $0.0002040 | $0.0002120 | $0.0002140 | $0.0002010 |
| 2023-01-21 | $0.0002120 | $0.0002170 | $0.0002240 | $0.0002100 |
| 2023-01-22 | $0.0002170 | $0.0002130 | $0.0002200 | $0.0002100 |
| 2023-01-23 | $0.0002130 | $0.0002170 | $0.0002230 | $0.0002100 |
| 2023-01-24 | $0.0002170 | $0.0002100 | $0.0002230 | $0.0002100 |
| 2023-01-25 | $0.0016490 | $0.0017670 | $0.0018230 | $0.0017120 |
| 2023-01-26 | $0.0017670 | $0.0017680 | $0.0017670 | $0.0017670 |
| 2023-01-31 | $0.0002200 | $0.0002190 | $0.0002250 | $0.0002140 |
| 2023-02-01 | $0.0017360 | $0.0021000 | $0.0021070 | $0.0020170 |
| 2023-02-02 | $0.0002170 | $0.0002230 | $0.0002290 | $0.0002150 |
| 2023-02-03 | $0.0020770 | $0.0020830 | $0.0020770 | $0.0020770 |
| 2023-02-05 | $0.0017230 | $0.0017000 | $0.0017360 | $0.0016890 |
| 2023-02-06 | $0.0017000 | $0.0015280 | $0.0015540 | $0.0015210 |
| 2023-02-07 | $0.0015280 | $0.0017560 | $0.0017630 | $0.0017190 |
| 2023-02-08 | $0.0017560 | $0.0015360 | $0.0015660 | $0.0015180 |
| 2023-02-09 | $0.0015360 | $0.0019440 | $0.0020510 | $0.0019380 |
| 2023-02-10 | $0.0019440 | $0.0015400 | $0.0015610 | $0.0015300 |
| 2023-02-11 | $0.0002190 | $0.0002490 | $0.0002700 | $0.0002190 |
| 2023-02-12 | $0.0002490 | $0.0002510 | $0.0002700 | $0.0002370 |
| 2023-02-13 | $0.0002510 | $0.0002370 | $0.0002580 | $0.0002330 |
| 2023-02-14 | $0.0002370 | $0.0002300 | $0.0002410 | $0.0002260 |
| 2023-02-15 | $0.0015800 | $0.0022250 | $0.0022260 | $0.0020170 |
| 2023-02-16 | $0.0002330 | $0.0002200 | $0.0002440 | $0.0002170 |
| 2023-02-17 | $0.0002200 | $0.0002280 | $0.0002310 | $0.0002190 |
| 2023-02-18 | $0.0002280 | $0.0002250 | $0.0002320 | $0.0002200 |
| 2023-02-19 | $0.0002250 | $0.0002400 | $0.0002680 | $0.0002240 |
| 2023-02-20 | $0.0002400 | $0.0002650 | $0.0002810 | $0.0002380 |
| 2023-02-21 | $0.0002650 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002530 | $0.0002540 | $0.0002440 |
| 2023-02-23 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-02-25 | $0.0002390 | $0.0002300 | $0.0002410 | $0.0002290 |
| 2023-02-26 | $0.0002300 | $0.0002660 | $0.0002880 | $0.0002290 |
| 2023-02-27 | $0.0002660 | $0.0002530 | $0.0002730 | $0.0002500 |
| 2023-02-28 | $0.0002530 | $0.0002760 | $0.0002850 | $0.0002410 |
| 2023-03-01 | $0.0002760 | $0.0002780 | $0.0002940 | $0.0002720 |
| 2023-03-02 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002600 |
| 2023-03-03 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-04 | $0.0002740 | $0.0002700 | $0.0002890 | $0.0002660 |
| 2023-03-05 | $0.0020440 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-03-06 | $0.0002630 | $0.0002520 | $0.0002660 | $0.0002500 |
| 2023-03-07 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002490 |
| 2023-03-08 | $0.0002510 | $0.0002330 | $0.0002540 | $0.0002330 |
| 2023-03-09 | $0.0002330 | $0.0002300 | $0.0002370 | $0.0002230 |
| 2023-03-10 | $0.0002300 | $0.0002270 | $0.0002370 | $0.0002220 |
| 2023-03-11 | $0.0002270 | $0.0002260 | $0.0002380 | $0.0002180 |
| 2023-03-12 | $0.0002260 | $0.0002310 | $0.0002320 | $0.0002180 |
| 2023-03-13 | $0.0002310 | $0.0002330 | $0.0002350 | $0.0002220 |
| 2023-03-14 | $0.0002330 | $0.0002380 | $0.0002580 | $0.0002310 |
| 2023-03-15 | $0.0002380 | $0.0002320 | $0.0003120 | $0.0002310 |
| 2023-03-16 | $0.0002320 | $0.0002410 | $0.0002470 | $0.0002320 |
| 2023-03-17 | $0.0002410 | $0.0002360 | $0.0002470 | $0.0002360 |
| 2023-03-18 | $0.0002360 | $0.0002360 | $0.0002480 | $0.0002340 |
| 2023-03-19 | $0.0002360 | $0.0002330 | $0.0002400 | $0.0002270 |
| 2023-03-20 | $0.0002330 | $0.0002260 | $0.0002380 | $0.0002240 |
| 2023-03-21 | $0.0002260 | $0.0002250 | $0.0002370 | $0.0002240 |
| 2023-03-22 | $0.0002250 | $0.0002170 | $0.0002300 | $0.0002100 |
| 2023-03-23 | $0.0002170 | $0.0002130 | $0.0002200 | $0.0002100 |
| 2023-03-24 | $0.0002130 | $0.0002060 | $0.0002210 | $0.0002060 |
| 2023-03-25 | $0.0002060 | $0.0002180 | $0.0002260 | $0.0002060 |
| 2023-03-26 | $0.0002180 | $0.0002100 | $0.0002180 | $0.0002090 |
| 2023-03-27 | $0.0002100 | $0.0002020 | $0.0002160 | $0.0002000 |
| 2023-03-28 | $0.0002020 | $0.0002080 | $0.0002300 | $0.0002020 |
| 2023-03-29 | $0.0002080 | $0.0002000 | $0.0002210 | $0.0002000 |
| 2023-03-30 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001980 |
| 2023-03-31 | $0.0001980 | $0.0001990 | $0.0002020 | $0.0001960 |
| 2023-04-01 | $0.0001990 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-04-02 | $0.0001980 | $0.0002000 | $0.0002060 | $0.0001960 |
| 2023-04-03 | $0.0002000 | $0.0001990 | $0.0002050 | $0.0001960 |
| 2023-04-04 | $0.0001990 | $0.0002010 | $0.0002050 | $0.0001980 |
| 2023-04-05 | $0.0002010 | $0.0002040 | $0.0002090 | $0.0002000 |
| 2023-04-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002000 |
| 2023-04-07 | $0.0002130 | $0.0002120 | $0.0002160 | $0.0002060 |
| 2023-04-08 | $0.0002120 | $0.0002090 | $0.0002170 | $0.0002080 |
| 2023-04-09 | $0.0002090 | $0.0002040 | $0.0002110 | $0.0002020 |
| 2023-04-10 | $0.0002040 | $0.0001980 | $0.0002050 | $0.0001910 |
| 2023-04-11 | $0.0001980 | $0.0001990 | $0.0002070 | $0.0001960 |
| 2023-04-12 | $0.0001990 | $0.0002000 | $0.0002040 | $0.0001960 |
| 2023-04-13 | $0.0002000 | $0.0002020 | $0.0002090 | $0.0001990 |
| 2023-04-14 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002000 |
| 2023-04-15 | $0.0002040 | $0.0002010 | $0.0002040 | $0.0002000 |
| 2023-04-16 | $0.0002010 | $0.0002080 | $0.0002100 | $0.0002010 |
| 2023-04-17 | $0.0002080 | $0.0002030 | $0.0002100 | $0.0002010 |
| 2023-04-18 | $0.0002030 | $0.0002040 | $0.0002060 | $0.0002000 |
| 2023-04-19 | $0.0002040 | $0.0001970 | $0.0002060 | $0.0001900 |
| 2023-04-20 | $0.0001970 | $0.0001970 | $0.0001990 | $0.0001950 |
| 2023-04-21 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2023-04-22 | $0.0001980 | $0.0001970 | $0.0002010 | $0.0001960 |
| 2023-04-23 | $0.0001970 | $0.0001950 | $0.0001990 | $0.0001950 |
| 2023-04-24 | $0.0001950 | $0.0001970 | $0.0002020 | $0.0001950 |
| 2023-04-25 | $0.0001970 | $0.0001980 | $0.0002030 | $0.0001960 |
| 2023-04-26 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001970 |
| 2023-04-27 | $0.0002050 | $0.0002030 | $0.0002080 | $0.0002000 |
| 2023-04-28 | $0.0002030 | $0.0002070 | $0.0002090 | $0.0002000 |
| 2023-04-29 | $0.0002070 | $0.0002250 | $0.0002510 | $0.0002030 |
| 2023-04-30 | $0.0002250 | $0.0002420 | $0.0002800 | $0.0002210 |
| 2023-05-01 | $0.0002420 | $0.0002060 | $0.0002420 | $0.0002000 |
| 2023-05-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002020 |
| 2023-05-03 | $0.0002060 | $0.0002060 | $0.0002100 | $0.0002010 |
| 2023-05-04 | $0.0002060 | $0.0002060 | $0.0002180 | $0.0002020 |
| 2023-05-05 | $0.0002060 | $0.0002020 | $0.0002070 | $0.0002000 |
| 2023-05-06 | $0.0002020 | $0.0002010 | $0.0002060 | $0.0002010 |
| 2023-05-07 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002010 |
| 2023-05-08 | $0.0002020 | $0.0002020 | $0.0002100 | $0.0002000 |
| 2023-05-09 | $0.0002020 | $0.0002020 | $0.0002060 | $0.0002000 |
| 2023-05-10 | $0.0002020 | $0.0002010 | $0.0002070 | $0.0001990 |
| 2023-05-11 | $0.0002010 | $0.0002040 | $0.0002060 | $0.0001980 |
| 2023-05-12 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002010 |
| 2023-05-13 | $0.0002020 | $0.0002040 | $0.0002080 | $0.0002010 |
| 2023-05-14 | $0.0002040 | $0.0002010 | $0.0002100 | $0.0002000 |
| 2023-05-15 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002000 |
| 2023-05-16 | $0.0024850 | $0.0024860 | $0.0024850 | $0.0024850 |
описание
описание
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
| Полное имя | Aurora (AOA) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.aurorachain.io/ |
| Твиттер | @AuroraOffic_en |
| Фейзбук | https://www.facebook.com/AuroraOfficialEN/ |
| Реддит | https://www.reddit.com/r/AuroraOfficial/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 6,542,330,148 AOA |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Aurora (AOA) News
