BZ
Bit-Z Token Ряд 308
Веб-сайт
Twitter
128,232,002 BZ
Купить / продать
Get Wallet
Bit-Z Token
Bit-Z Token Цена $0.12
$0.12
Bit-Z Token 24h Vol
$3,947,911
$3,947,911
Bit-Z Token Рейтинг Рынка $14,754,324
$14,754,324
24ч
427 BTC 1 H
-0.3 %
24 H
-0.1 %
7 d
-1.19 %
сегодня Bit-Z Token цена в долларах США в настоящее время
0.1151
USD, и если он преобразуется в Bitcoin является
0.00001244
BTC. Всего 128,232,002 BZ в настоящее время распространяются на рынке. Bit-Z Token цены в настоящее время испытывают изменение -0.1 %, проверять все криптовалюты. За последние 24 часа 0.039 M US dollars Bit-Z Token торгуется на Crypto Exchanges. Получить Bit-Z Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bit-Z Token
символ
BZ
алгоритм
BTC цена
0.00001244 BTC
BTC рынок
1,595 BTC
BTC 24h Vol
427 BTC
Все добыденные монеты
128,232,002 BZ
1h
-0.3 %
24h
-0.1 %
7d
-1.19 %
Twitter
Facebook
Share Bit-Z Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3858000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-05-12 | $0.3610000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-05-13 | $0.3597000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2022-05-14 | $0.3638000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-05-15 | $0.3738000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-05-16 | $0.3893000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-05-17 | $0.3712000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-05-18 | $0.3784000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-05-19 | $0.3566000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-05-20 | $0.3767000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-05-21 | $0.3628000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-05-22 | $0.3659000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-05-23 | $0.3765000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-05-24 | $0.3617000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-25 | $0.3686000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-26 | $0.3671000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-05-27 | $0.3631000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-05-28 | $0.3558000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-05-29 | $0.3609000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-05-30 | $0.3664000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2022-05-31 | $0.3946000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-06-01 | $0.3954000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-06-02 | $0.3706000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-06-03 | $0.3787000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-06-04 | $0.3692000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-06-05 | $0.3713000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-06-06 | $0.3719000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-06-07 | $0.3900000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-06-08 | $0.3870000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2022-06-09 | $0.3756000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-06-10 | $0.3742000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-06-11 | $0.3616000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-06-12 | $0.3532000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-06-13 | $0.3307000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-06-14 | $0.2795000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-06-15 | $0.2752000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-06-16 | $0.2807000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-06-17 | $0.2534000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-06-18 | $0.2542000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-06-19 | $0.2358000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-06-20 | $0.2557000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-06-21 | $0.2557000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-06-22 | $0.2575000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-06-23 | $0.2483000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-06-24 | $0.2625000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-06-25 | $0.2640000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-26 | $0.2671000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-06-27 | $0.2616000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2022-06-28 | $0.2577000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-06-29 | $0.2519000 | $0.2520000 | $0.2521000 | $0.2519000 |
| 2022-06-30 | $0.2500000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-07-01 | $0.2477000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2022-07-02 | $0.2395000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-03 | $0.2392000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-07-04 | $0.2400000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-07-05 | $0.2514000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-07-06 | $0.2508000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-07-07 | $0.2556000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-07-08 | $0.2689000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-07-09 | $0.2686000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-10 | $0.2685000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2022-07-11 | $0.2593000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-12 | $0.2481000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-13 | $0.2402000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-07-14 | $0.2517000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-07-15 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-07-16 | $0.2591000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-07-17 | $0.2637000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-07-18 | $0.2587000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-07-19 | $0.2792000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-20 | $0.2911000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-21 | $0.2889000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2022-07-22 | $0.2880000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-07-23 | $0.2822000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2022-07-24 | $0.2793000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-07-25 | $0.2810000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-07-26 | $0.2650000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-07-27 | $0.2645000 | $0.2644000 | $0.2647000 | $0.2638000 |
| 2022-07-31 | $0.2942000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-08-01 | $0.2900000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-08-02 | $0.2895000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-08-03 | $0.2860000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-08-04 | $0.2839000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-08-05 | $0.2814000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-06 | $0.2901000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-08-07 | $0.2856000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-08-08 | $0.2884000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-08-09 | $0.2963000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-08-10 | $0.2881000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-08-11 | $0.2981000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-08-12 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-08-13 | $0.3037000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-14 | $0.3042000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-08-15 | $0.3025000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-08-16 | $0.2998000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-08-17 | $0.2968000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-08-18 | $0.2903000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-08-19 | $0.2886000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-08-20 | $0.2592000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-08-21 | $0.2630000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-08-22 | $0.2676000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-08-23 | $0.2662000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-08-24 | $0.2677000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-08-25 | $0.2658000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-08-26 | $0.2683000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-27 | $0.2519000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-08-28 | $0.2493000 | $0.2490000 | $0.2493000 | $0.2490000 |
| 2022-08-31 | $0.2465000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-09-01 | $0.2494000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-09-02 | $0.2504000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-09-03 | $0.2483000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-09-04 | $0.2467000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-09-05 | $0.2488000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-09-06 | $0.2462000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-07 | $0.2338000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-09-08 | $0.2399000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-09-09 | $0.2404000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-10 | $0.2658000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-09-11 | $0.2694000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-09-12 | $0.2716000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-09-13 | $0.2787000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-09-14 | $0.2510000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-09-15 | $0.2517000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-16 | $0.2451000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-17 | $0.2464000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-18 | $0.2503000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-09-19 | $0.2416000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-09-20 | $0.2431000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-09-21 | $0.2349000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-09-22 | $0.2297000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-09-23 | $0.2414000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-09-24 | $0.2400000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-09-25 | $0.2354000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-09-26 | $0.2340000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-09-27 | $0.2392000 | $0.2390000 | $0.2394000 | $0.2390000 |
| 2022-09-30 | $0.2437000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-10-01 | $0.2417000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-10-02 | $0.2403000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-10-03 | $0.2371000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-10-04 | $0.2442000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2022-10-05 | $0.2531000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-10-06 | $0.2508000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-10-07 | $0.2484000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-10-08 | $0.2430000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-10-09 | $0.2416000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-10-10 | $0.2419000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-10-11 | $0.2380000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-10-12 | $0.2371000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-10-13 | $0.2383000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-10-14 | $0.2411000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-10-15 | $0.2386000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-10-16 | $0.2372000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-10-17 | $0.2396000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-10-18 | $0.2432000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-10-19 | $0.2405000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-10-20 | $0.2379000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-10-21 | $0.2369000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-10-22 | $0.2384000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-10-23 | $0.2389000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-10-24 | $0.2435000 | $0.2434000 | $0.2436000 | $0.2434000 |
| 2022-10-31 | $0.2566000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-11-01 | $0.2549000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-11-02 | $0.2548000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-11-03 | $0.2507000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-11-04 | $0.2514000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-11-05 | $0.2631000 | $0.2632000 | $0.2632000 | $0.2631000 |
| 2022-11-07 | $0.2601000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-11-08 | $0.2562000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-11-09 | $0.2307000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-11-10 | $0.1968000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-11-11 | $0.2184000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-11-12 | $0.2116000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-11-13 | $0.2087000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-11-14 | $0.2029000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-11-15 | $0.2064000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-11-16 | $0.2100000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-11-17 | $0.2071000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-11-18 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-11-19 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-11-20 | $0.2075000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-11-21 | $0.2022000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-11-22 | $0.1961000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-11-23 | $0.2015000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-11-24 | $0.2064000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-11-25 | $0.2064000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-11-26 | $0.2054000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-11-27 | $0.2047000 | $0.2047000 | $0.2047000 | $0.2046000 |
| 2022-11-30 | $0.2044000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-12-01 | $0.2135000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-12-02 | $0.2112000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-12-03 | $0.2127000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-12-04 | $0.2101000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-12-05 | $0.2129000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-12-06 | $0.2111000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-12-07 | $0.2126000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-12-08 | $0.2095000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-12-09 | $0.2143000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-12-10 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-12-11 | $0.2131000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-12-12 | $0.2127000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-12-13 | $0.2141000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-12-14 | $0.2211000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-12-15 | $0.2214000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-12-16 | $0.2159000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-12-17 | $0.2072000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-12-18 | $0.2088000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-12-19 | $0.2083000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-12-20 | $0.2045000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-12-21 | $0.2102000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-12-22 | $0.2093000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-12-23 | $0.2092000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-12-24 | $0.2088000 | $0.2087000 | $0.2088000 | $0.2087000 |
| 2022-12-31 | $0.2065000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2023-01-01 | $0.2056000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2023-01-02 | $0.2067000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-03 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-04 | $0.2074000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-01-05 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-01-06 | $0.2093000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-07 | $0.2108000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-08 | $0.2108000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-01-09 | $0.2129000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-01-10 | $0.2137000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-01-11 | $0.2170000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-01-12 | $0.2231000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2023-01-13 | $0.2345000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2023-01-14 | $0.2480000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2023-01-15 | $0.2607000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2023-01-16 | $0.2597000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-01-17 | $0.2636000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-01-18 | $0.2629000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2023-01-19 | $0.2572000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2023-01-20 | $0.2623000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2023-01-21 | $0.2821000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-01-22 | $0.2835000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2023-01-23 | $0.2826000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2023-01-24 | $0.2851000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2023-01-25 | $0.2816000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-01-26 | $0.2869000 | $0.2872000 | $0.2872000 | $0.2869000 |
| 2023-01-31 | $0.2840000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2023-02-01 | $0.2877000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-02-02 | $0.2952000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-02-03 | $0.2920000 | $0.2928000 | $0.2929000 | $0.2920000 |
| 2023-02-05 | $0.2903000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-06 | $0.2854000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-02-07 | $0.2832000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-02-08 | $0.2893000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2023-02-09 | $0.2856000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-02-10 | $0.2713000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-02-11 | $0.2691000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-02-12 | $0.2720000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2023-02-13 | $0.2711000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2023-02-14 | $0.2710000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2023-02-15 | $0.2763000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-02-16 | $0.3027000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2023-02-17 | $0.2928000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-02-18 | $0.3058000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-02-19 | $0.3065000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-02-20 | $0.3021000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2023-02-21 | $0.3090000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-02-22 | $0.3042000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-02-23 | $0.3009000 | $0.3010000 | $0.3010000 | $0.3009000 |
| 2023-02-25 | $0.2885000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-02-26 | $0.2882000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-02-27 | $0.2931000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-02-28 | $0.2922000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-03-01 | $0.2878000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-03-02 | $0.2941000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2023-03-03 | $0.2919000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-03-04 | $0.2782000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-03-05 | $0.2780000 | $0.2780000 | $0.2781000 | $0.2780000 |
| 2023-03-06 | $0.2791000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2023-03-07 | $0.2788000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2023-03-08 | $0.2762000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2023-03-09 | $0.2700000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2023-03-10 | $0.2534000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-11 | $0.2514000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2023-03-12 | $0.2564000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-13 | $0.2759000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2023-03-14 | $0.3011000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2023-03-15 | $0.3080000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-03-16 | $0.3032000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-03-17 | $0.3116000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2023-03-18 | $0.3414000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2023-03-19 | $0.3355000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-03-20 | $0.3488000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-03-21 | $0.3459000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-03-22 | $0.3506000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2023-03-23 | $0.3398000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-03-24 | $0.3526000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2023-03-25 | $0.3420000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2023-03-26 | $0.3420000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2023-03-27 | $0.3483000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2023-03-28 | $0.3377000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2023-03-29 | $0.3393000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2023-03-30 | $0.3527000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-03-31 | $0.3488000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2023-04-01 | $0.3543000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-04-02 | $0.3541000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-04-03 | $0.3506000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2023-04-04 | $0.3460000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2023-04-05 | $0.3505000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2023-04-06 | $0.3506000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2023-04-07 | $0.3489000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2023-04-08 | $0.3472000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-04-09 | $0.3477000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-04-10 | $0.3526000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-04-11 | $0.3689000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2023-04-12 | $0.3760000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2023-04-13 | $0.3720000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-04-14 | $0.3782000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2023-04-15 | $0.3793000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-04-16 | $0.3772000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2023-04-17 | $0.3772000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2023-04-18 | $0.3663000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-04-19 | $0.3781000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-04-20 | $0.3586000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2023-04-21 | $0.3514000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2023-04-22 | $0.3391000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2023-04-23 | $0.3461000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2023-04-24 | $0.3433000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-04-25 | $0.3424000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2023-04-26 | $0.3522000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-04-27 | $0.3537000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-04-28 | $0.3668000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-04-29 | $0.3650000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2023-04-30 | $0.3639000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2023-05-01 | $0.3637000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-05-02 | $0.3494000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2023-05-03 | $0.3570000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-05-04 | $0.3613000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2023-05-05 | $0.3591000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2023-05-06 | $0.3676000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2023-05-07 | $0.3601000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2023-05-08 | $0.3555000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-09 | $0.3456000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-05-10 | $0.3443000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-05-11 | $0.3437000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2023-05-12 | $0.3358000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2023-05-13 | $0.3335000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2023-05-14 | $0.3333000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-05-15 | $0.3350000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-16 | $0.3381000 | $0.3382000 | $0.3382000 | $0.3380000 |
описание
описание
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
| Полное имя | Bit-Z (BZ) |
|---|---|
| Начало | 1906-06-07 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.bitz.com/ |
| Твиттер | @BitZExchange |
| Фейзбук | https://www.facebook.com/BitZAgency/ |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 128,232,002 BZ |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
