BTCR
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-06-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-06-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-07-27 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-08-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-08-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-08-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-08-15 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-15 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-16 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-17 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-18 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-19 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-21 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-22 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-23 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-24 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-25 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-26 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-30 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-01 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-02 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-04 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-05 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-07 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-10 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-11 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-12 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-13 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-14 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-15 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-16 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-17 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-18 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-19 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-20 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-21 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-22 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-10-23 | $0.0003220 | $0.0005860 | $0.0005860 | $0.0003220 |
2022-10-31 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-11-01 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-11-02 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-11-03 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-11-04 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-11-05 | $0.0003220 | $0.0005860 | $0.0005860 | $0.0003220 |
2022-11-07 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-11-08 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2022-11-09 | $0.0005860 | $0.0002310 | $0.0005860 | $0.0002310 |
2022-11-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-11 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-12 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-13 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-14 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-15 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-16 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-18 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-19 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-21 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-22 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-23 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-24 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-25 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-26 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-11-30 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-01 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-03 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-04 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-05 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-06 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-07 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-08 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-09 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-10 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-11 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-12 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-13 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-14 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-12-15 | $0.0002310 | $0.0002110 | $0.0002310 | $0.0002110 |
2022-12-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-12-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-12-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-12-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-12-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-12-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-12-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-12-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-08 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-10 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-11 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-25 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-01-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-01 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-03 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-06 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-07 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-08 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-10 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-11 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-15 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2023-02-20 | $0.0002110 | $0.0001610 | $0.0002110 | $0.0001610 |
2023-02-21 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-22 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-23 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-25 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-26 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-27 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-28 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-01 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-02 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-03 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-04 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-05 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-06 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-07 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-08 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-10 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-11 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-12 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-03-13 | $0.0001610 | $0.0004900 | $0.0004900 | $0.0001610 |
2023-03-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-15 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-16 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-17 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-18 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-19 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-21 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-22 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-23 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-24 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-25 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-27 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-29 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-30 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-03-31 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-01 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-02 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-04 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-05 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-06 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-07 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-08 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-09 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-10 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-11 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-12 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-13 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-14 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
2023-04-15 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-16 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-17 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-18 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-19 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-20 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-21 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-22 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-23 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-24 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-25 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-26 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-27 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-28 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-29 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-04-30 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
2023-05-01 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-02 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-03 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-04 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-05 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-06 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-07 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-08 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-09 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-10 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-11 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-12 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-14 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-15 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
2023-05-16 | $0.0002180 | $0.0001800 | $0.0002180 | $0.0001800 |
BitCurrency is a Proof of Stake cryptocurrency. It has a 64 second block time and uses Scrypt as its hashing algorithm.
Полное имя | BitCurrency (BTCR) |
---|---|
Начало | N/A |
Алгоритм | Scrypt |
Тип доказательства | PoS |
Веб-сайт | - |
Твиттер | @BitcurrencyTeam |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | 64 |
Награда ящика | N/A |
Все добыденные монеты | N/A |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |