BCDN
BlockCDN Ряд 2384
Веб-сайт
Twitter
0 BCDN
Купить / продать
Get Wallet
BlockCDN
BlockCDN Цена $0.00
$0.00
BlockCDN 24h Vol
$6,395
$6,395
BlockCDN Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
-0.01 %
24 H
2.06 %
7 d
21.85 %
сегодня BlockCDN цена в долларах США в настоящее время
0.0018
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего N/A в настоящее время распространяются на рынке. BlockCDN цены в настоящее время испытывают изменение 2.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BlockCDN торгуется на Crypto Exchanges. Получить BlockCDN's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BlockCDN
символ
BCDN
алгоритм
BTC цена
0.00000020 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 BCDN
1h
-0.01 %
24h
2.06 %
7d
21.85 %
Twitter
Веб-сайт
Share BlockCDN Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-25 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-26 | $0.0001730 | $0.0001930 | $0.0002380 | $0.0001730 |
| 2022-06-27 | $0.0001680 | $0.0001670 | $0.0001680 | $0.0001670 |
| 2022-07-06 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001820 |
| 2022-07-07 | $0.0002730 | $0.0002680 | $0.0002730 | $0.0002670 |
| 2022-07-10 | $0.0002800 | $0.0001870 | $0.0002690 | $0.0001870 |
| 2022-07-11 | $0.0002410 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-07-12 | $0.0001750 | $0.0001760 | $0.0001770 | $0.0001750 |
| 2022-07-23 | $0.0002460 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-07-24 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002560 |
| 2022-07-25 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2022-07-26 | $0.0002590 | $0.0002900 | $0.0002900 | $0.0002460 |
| 2022-07-27 | $0.0002900 | $0.0002910 | $0.0002920 | $0.0002890 |
| 2022-08-11 | $0.0002600 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2022-08-12 | $0.0002440 | $0.0002550 | $0.0002740 | $0.0002550 |
| 2022-08-13 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-08-14 | $0.0002580 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2022-08-15 | $0.0002520 | $0.0002510 | $0.0002520 | $0.0002510 |
| 2022-09-08 | $0.0003100 | $0.0002780 | $0.0003110 | $0.0002780 |
| 2022-09-09 | $0.0002780 | $0.0003270 | $0.0003440 | $0.0002920 |
| 2022-09-10 | $0.0003270 | $0.0003020 | $0.0003370 | $0.0003020 |
| 2022-09-11 | $0.0003020 | $0.0003000 | $0.0004240 | $0.0002650 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002830 | $0.0002520 |
| 2022-09-14 | $0.0002680 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2022-09-15 | $0.0002620 | $0.0002500 | $0.0002650 | $0.0002360 |
| 2022-09-16 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002440 |
| 2022-09-17 | $0.0002580 | $0.0002500 | $0.0002640 | $0.0002350 |
| 2022-09-18 | $0.0002500 | $0.0002400 | $0.0002530 | $0.0002270 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002620 | $0.0002340 |
| 2022-09-20 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002250 |
| 2022-09-21 | $0.0002650 | $0.0002490 | $0.0002620 | $0.0002240 |
| 2022-09-22 | $0.0002490 | $0.0002520 | $0.0003980 | $0.0002390 |
| 2022-09-23 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002520 |
| 2022-09-24 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002500 |
| 2022-09-25 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002330 |
| 2022-09-26 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2022-09-30 | $0.0002670 | $0.0002920 | $0.0002920 | $0.0002660 |
| 2022-10-01 | $0.0002920 | $0.0003410 | $0.0004980 | $0.0002760 |
| 2022-10-02 | $0.0003410 | $0.0003700 | $0.0005100 | $0.0003190 |
| 2022-10-03 | $0.0003700 | $0.0004240 | $0.0004630 | $0.0003700 |
| 2022-10-04 | $0.0004240 | $0.0004360 | $0.0005450 | $0.0003950 |
| 2022-10-05 | $0.0004360 | $0.0004060 | $0.0004330 | $0.0003920 |
| 2022-10-06 | $0.0004060 | $0.0003790 | $0.0004190 | $0.0003250 |
| 2022-10-07 | $0.0003790 | $0.0003200 | $0.0003860 | $0.0003200 |
| 2022-10-08 | $0.0003200 | $0.0003160 | $0.0003290 | $0.0003030 |
| 2022-10-09 | $0.0003160 | $0.0003040 | $0.0003710 | $0.0003040 |
| 2022-10-10 | $0.0003040 | $0.0003220 | $0.0003350 | $0.0002970 |
| 2022-10-11 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003070 |
| 2022-10-12 | $0.0003200 | $0.0003110 | $0.0003620 | $0.0002850 |
| 2022-10-13 | $0.0003110 | $0.0003090 | $0.0003220 | $0.0002830 |
| 2022-10-14 | $0.0003090 | $0.0003240 | $0.0004540 | $0.0002850 |
| 2022-10-15 | $0.0003240 | $0.0003700 | $0.0004210 | $0.0003190 |
| 2022-10-16 | $0.0003700 | $0.0003660 | $0.0004050 | $0.0003660 |
| 2022-10-17 | $0.0003660 | $0.0003730 | $0.0003860 | $0.0003730 |
| 2022-10-18 | $0.0003730 | $0.0003670 | $0.0003800 | $0.0003670 |
| 2022-10-19 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-10-20 | $0.0003600 | $0.0003590 | $0.0003720 | $0.0003590 |
| 2022-10-21 | $0.0003590 | $0.0003510 | $0.0004290 | $0.0003510 |
| 2022-10-22 | $0.0003510 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-10-23 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-10-31 | $0.0003340 | $0.0003930 | $0.0003930 | $0.0003150 |
| 2022-11-01 | $0.0003930 | $0.0003470 | $0.0003950 | $0.0003470 |
| 2022-11-02 | $0.0003470 | $0.0003490 | $0.0003800 | $0.0003340 |
| 2022-11-03 | $0.0003490 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-11-04 | $0.0003520 | $0.0003290 | $0.0003780 | $0.0003290 |
| 2022-11-05 | $0.0003290 | $0.0003280 | $0.0003300 | $0.0003280 |
| 2022-11-07 | $0.0003450 | $0.0003610 | $0.0003920 | $0.0003290 |
| 2022-11-08 | $0.0003610 | $0.0003340 | $0.0003470 | $0.0002800 |
| 2022-11-09 | $0.0003340 | $0.0002540 | $0.0002870 | $0.0002430 |
| 2022-11-10 | $0.0002540 | $0.0002460 | $0.0002980 | $0.0002330 |
| 2022-11-11 | $0.0002460 | $0.0002440 | $0.0002570 | $0.0002440 |
| 2022-11-12 | $0.0002440 | $0.0002510 | $0.0003140 | $0.0002380 |
| 2022-11-13 | $0.0002510 | $0.0002560 | $0.0002680 | $0.0002440 |
| 2022-11-14 | $0.0002560 | $0.0002480 | $0.0002730 | $0.0002480 |
| 2022-11-15 | $0.0002480 | $0.0002250 | $0.0002500 | $0.0002130 |
| 2022-11-16 | $0.0002250 | $0.0002190 | $0.0002310 | $0.0002070 |
| 2022-11-17 | $0.0002190 | $0.0002280 | $0.0002280 | $0.0002160 |
| 2022-11-18 | $0.0002280 | $0.0003150 | $0.0004600 | $0.0002180 |
| 2022-11-19 | $0.0003150 | $0.0003160 | $0.0006080 | $0.0002920 |
| 2022-11-20 | $0.0003160 | $0.0002620 | $0.0003080 | $0.0002620 |
| 2022-11-21 | $0.0002620 | $0.0003540 | $0.0004420 | $0.0002540 |
| 2022-11-22 | $0.0003540 | $0.0003410 | $0.0003640 | $0.0003300 |
| 2022-11-23 | $0.0003410 | $0.0003550 | $0.0003670 | $0.0003430 |
| 2022-11-24 | $0.0003550 | $0.0014920 | $0.0015520 | $0.0003370 |
| 2022-11-25 | $0.0014920 | $0.0003480 | $0.0014860 | $0.0003480 |
| 2022-11-26 | $0.0003480 | $0.0003470 | $0.0003480 | $0.0003470 |
| 2022-11-30 | $0.0003470 | $0.0003700 | $0.0003720 | $0.0003470 |
| 2022-12-01 | $0.0003700 | $0.0003700 | $0.0003710 | $0.0003680 |
| 2022-12-02 | $0.0003700 | $0.0003400 | $0.0003740 | $0.0003240 |
| 2022-12-03 | $0.0003400 | $0.0003350 | $0.0003460 | $0.0003300 |
| 2022-12-04 | $0.0003350 | $0.0003300 | $0.0003420 | $0.0003260 |
| 2022-12-05 | $0.0003300 | $0.0003290 | $0.0003380 | $0.0003090 |
| 2022-12-06 | $0.0003290 | $0.0003240 | $0.0003350 | $0.0003210 |
| 2022-12-07 | $0.0003240 | $0.0003310 | $0.0003450 | $0.0003230 |
| 2022-12-08 | $0.0003310 | $0.0003380 | $0.0003440 | $0.0003280 |
| 2022-12-09 | $0.0003380 | $0.0002790 | $0.0003420 | $0.0002450 |
| 2022-12-10 | $0.0003160 | $0.0001650 | $0.0003170 | $0.0001650 |
| 2022-12-11 | $0.0002750 | $0.0002680 | $0.0002820 | $0.0002590 |
| 2022-12-12 | $0.0002680 | $0.0003160 | $0.0003320 | $0.0002660 |
| 2022-12-13 | $0.0003160 | $0.0002650 | $0.0003270 | $0.0002400 |
| 2022-12-14 | $0.0002650 | $0.0002780 | $0.0002810 | $0.0002610 |
| 2022-12-15 | $0.0002780 | $0.0002780 | $0.0002920 | $0.0002730 |
| 2022-12-16 | $0.0002780 | $0.0002810 | $0.0002880 | $0.0002710 |
| 2022-12-17 | $0.0002810 | $0.0002730 | $0.0002880 | $0.0002580 |
| 2022-12-18 | $0.0002730 | $0.0002600 | $0.0002760 | $0.0002600 |
| 2022-12-19 | $0.0002600 | $0.0002370 | $0.0002650 | $0.0002330 |
| 2022-12-20 | $0.0002370 | $0.0002790 | $0.0002790 | $0.0002370 |
| 2022-12-21 | $0.0002790 | $0.0002770 | $0.0002790 | $0.0002580 |
| 2022-12-22 | $0.0002770 | $0.0002550 | $0.0002780 | $0.0002500 |
| 2022-12-23 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001580 |
| 2022-12-31 | $0.0003020 | $0.0003170 | $0.0003210 | $0.0002960 |
| 2023-01-01 | $0.0003170 | $0.0003080 | $0.0003210 | $0.0002960 |
| 2023-01-02 | $0.0003080 | $0.0002990 | $0.0003170 | $0.0002910 |
| 2023-01-03 | $0.0002990 | $0.0002930 | $0.0003050 | $0.0002890 |
| 2023-01-04 | $0.0002550 | $0.0002390 | $0.0002640 | $0.0002390 |
| 2023-01-05 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-01-06 | $0.0002670 | $0.0002760 | $0.0002830 | $0.0002630 |
| 2023-01-07 | $0.0002760 | $0.0002790 | $0.0002820 | $0.0002760 |
| 2023-01-08 | $0.0002400 | $0.0004120 | $0.0006060 | $0.0002450 |
| 2023-01-09 | $0.0002750 | $0.0002930 | $0.0002950 | $0.0002750 |
| 2023-01-10 | $0.0002930 | $0.0002800 | $0.0002940 | $0.0002710 |
| 2023-01-11 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002780 |
| 2023-01-12 | $0.0002790 | $0.0003550 | $0.0003690 | $0.0002780 |
| 2023-01-13 | $0.0003550 | $0.0003000 | $0.0003560 | $0.0002990 |
| 2023-01-14 | $0.0003000 | $0.0003260 | $0.0003300 | $0.0003000 |
| 2023-01-15 | $0.0003260 | $0.0003300 | $0.0003320 | $0.0003240 |
| 2023-01-16 | $0.0003300 | $0.0003280 | $0.0003320 | $0.0003280 |
| 2023-01-17 | $0.0003280 | $0.0003290 | $0.0003320 | $0.0003280 |
| 2023-01-18 | $0.0003290 | $0.0003300 | $0.0003320 | $0.0003280 |
| 2023-01-19 | $0.0003300 | $0.0003240 | $0.0003320 | $0.0003190 |
| 2023-01-20 | $0.0004960 | $0.0003320 | $0.0005310 | $0.0003150 |
| 2023-01-21 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0002930 |
| 2023-01-22 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2023-01-23 | $0.0003260 | $0.0003250 | $0.0003420 | $0.0002930 |
| 2023-01-24 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0002800 |
| 2023-01-25 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003110 |
| 2023-01-31 | $0.0003130 | $0.0003170 | $0.0003330 | $0.0003010 |
| 2023-02-01 | $0.0003170 | $0.0003280 | $0.0003450 | $0.0003120 |
| 2023-02-02 | $0.0003280 | $0.0002960 | $0.0003280 | $0.0002960 |
| 2023-02-03 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002960 |
| 2023-02-05 | $0.0003170 | $0.0003260 | $0.0003260 | $0.0002930 |
| 2023-02-06 | $0.0003260 | $0.0003390 | $0.0003390 | $0.0003070 |
| 2023-02-07 | $0.0003390 | $0.0003390 | $0.0003470 | $0.0003330 |
| 2023-02-08 | $0.0003390 | $0.0003420 | $0.0003450 | $0.0003370 |
| 2023-02-09 | $0.0003420 | $0.0003260 | $0.0003450 | $0.0003200 |
| 2023-02-10 | $0.0003260 | $0.0003220 | $0.0003260 | $0.0003210 |
| 2023-02-11 | $0.0003220 | $0.0003210 | $0.0003230 | $0.0003200 |
| 2023-02-12 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0002880 |
| 2023-02-13 | $0.0003240 | $0.0003420 | $0.0003430 | $0.0003220 |
| 2023-02-14 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003370 |
| 2023-02-15 | $0.0003390 | $0.0003500 | $0.0003560 | $0.0003330 |
| 2023-02-16 | $0.0003500 | $0.0003460 | $0.0003580 | $0.0003400 |
| 2023-02-17 | $0.0003440 | $0.0003390 | $0.0003560 | $0.0003390 |
| 2023-02-18 | $0.0003390 | $0.0003720 | $0.0004060 | $0.0003380 |
| 2023-02-19 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003360 |
| 2023-02-20 | $0.0003900 | $0.0003980 | $0.0004000 | $0.0003900 |
| 2023-02-21 | $0.0003980 | $0.0003980 | $0.0004000 | $0.0003950 |
| 2023-02-22 | $0.0003980 | $0.0003960 | $0.0003990 | $0.0003950 |
| 2023-02-23 | $0.0003780 | $0.0003760 | $0.0003780 | $0.0003760 |
| 2023-02-25 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-02-26 | $0.0003990 | $0.0004100 | $0.0004100 | $0.0003940 |
| 2023-02-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-02-28 | $0.0003920 | $0.0004010 | $0.0004010 | $0.0003850 |
| 2023-03-01 | $0.0004010 | $0.0004000 | $0.0004160 | $0.0002660 |
| 2023-03-02 | $0.0004000 | $0.0004120 | $0.0004120 | $0.0003960 |
| 2023-03-03 | $0.0004120 | $0.0003920 | $0.0003920 | $0.0003770 |
| 2023-03-04 | $0.0003770 | $0.0003790 | $0.0003960 | $0.0003740 |
| 2023-03-05 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003920 |
| 2023-03-06 | $0.0003910 | $0.0003760 | $0.0003920 | $0.0003760 |
| 2023-03-07 | $0.0003850 | $0.0003790 | $0.0003920 | $0.0003720 |
| 2023-03-08 | $0.0003790 | $0.0003880 | $0.0003960 | $0.0003750 |
| 2023-03-09 | $0.0003680 | $0.0004170 | $0.0004170 | $0.0003450 |
| 2023-03-10 | $0.0004170 | $0.0004440 | $0.0004580 | $0.0004150 |
| 2023-03-11 | $0.0004110 | $0.0003870 | $0.0004180 | $0.0003800 |
| 2023-03-12 | $0.0003870 | $0.0003860 | $0.0003890 | $0.0003800 |
| 2023-03-13 | $0.0003860 | $0.0003840 | $0.0003900 | $0.0003800 |
| 2023-03-14 | $0.0003840 | $0.0004120 | $0.0004510 | $0.0003790 |
| 2023-03-15 | $0.0004120 | $0.0004070 | $0.0004520 | $0.0003980 |
| 2023-03-16 | $0.0004070 | $0.0003870 | $0.0004110 | $0.0003780 |
| 2023-03-17 | $0.0003870 | $0.0003840 | $0.0003920 | $0.0003780 |
| 2023-03-18 | $0.0003840 | $0.0003860 | $0.0003920 | $0.0003780 |
| 2023-03-19 | $0.0005470 | $0.0003570 | $0.0005530 | $0.0003570 |
| 2023-03-20 | $0.0003920 | $0.0003990 | $0.0004050 | $0.0003860 |
| 2023-03-21 | $0.0003990 | $0.0004240 | $0.0005010 | $0.0003860 |
| 2023-03-22 | $0.0003620 | $0.0004350 | $0.0004350 | $0.0003480 |
| 2023-03-23 | $0.0004350 | $0.0002360 | $0.0004540 | $0.0002360 |
| 2023-03-24 | $0.0004320 | $0.0004600 | $0.0005000 | $0.0004170 |
| 2023-03-25 | $0.0004600 | $0.0004490 | $0.0005000 | $0.0004450 |
| 2023-03-26 | $0.0004490 | $0.0004490 | $0.0004690 | $0.0004450 |
| 2023-03-27 | $0.0004490 | $0.0004270 | $0.0004540 | $0.0004260 |
| 2023-03-28 | $0.0004270 | $0.0004230 | $0.0004440 | $0.0004220 |
| 2023-03-29 | $0.0002310 | $0.0005380 | $0.0006100 | $0.0002330 |
| 2023-03-30 | $0.0004990 | $0.0004640 | $0.0005160 | $0.0004500 |
| 2023-03-31 | $0.0005380 | $0.0004740 | $0.0005470 | $0.0004560 |
| 2023-04-01 | $0.0004740 | $0.0004740 | $0.0004920 | $0.0004550 |
| 2023-04-02 | $0.0004740 | $0.0004670 | $0.0004850 | $0.0004670 |
| 2023-04-03 | $0.0004670 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2023-04-04 | $0.0004710 | $0.0005050 | $0.0005050 | $0.0004870 |
| 2023-04-05 | $0.0005050 | $0.0004960 | $0.0005160 | $0.0004770 |
| 2023-04-06 | $0.0004960 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2023-04-07 | $0.0004870 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2023-04-08 | $0.0004850 | $0.0005360 | $0.0006100 | $0.0004620 |
| 2023-04-09 | $0.0005360 | $0.0005020 | $0.0005580 | $0.0004840 |
| 2023-04-10 | $0.0005020 | $0.0005540 | $0.0005730 | $0.0004970 |
| 2023-04-11 | $0.0005540 | $0.0005680 | $0.0005860 | $0.0005300 |
| 2023-04-12 | $0.0005680 | $0.0006330 | $0.0006520 | $0.0005560 |
| 2023-04-13 | $0.0006330 | $0.0006240 | $0.0006650 | $0.0005840 |
| 2023-04-14 | $0.0006240 | $0.0005670 | $0.0006520 | $0.0005670 |
| 2023-04-15 | $0.0005670 | $0.0005860 | $0.0006070 | $0.0005650 |
| 2023-04-16 | $0.0005860 | $0.0005940 | $0.0006360 | $0.0005720 |
| 2023-04-17 | $0.0005940 | $0.0006020 | $0.0006440 | $0.0005810 |
| 2023-04-18 | $0.0006020 | $0.0006100 | $0.0006310 | $0.0005680 |
| 2023-04-19 | $0.0006100 | $0.0005230 | $0.0005620 | $0.0005230 |
| 2023-04-20 | $0.0005230 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2023-04-21 | $0.0005250 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2023-04-22 | $0.0005250 | $0.0005190 | $0.0005280 | $0.0005170 |
| 2023-04-23 | $0.0005190 | $0.0004870 | $0.0005230 | $0.0004850 |
| 2023-04-24 | $0.0005030 | $0.0004790 | $0.0004980 | $0.0004790 |
| 2023-04-25 | $0.0004790 | $0.0004670 | $0.0004850 | $0.0004480 |
| 2023-04-26 | $0.0004670 | $0.0004480 | $0.0004850 | $0.0004480 |
| 2023-04-27 | $0.0004480 | $0.0005160 | $0.0005160 | $0.0004580 |
| 2023-04-28 | $0.0004800 | $0.0004340 | $0.0004930 | $0.0004310 |
| 2023-04-29 | $0.0004340 | $0.0004320 | $0.0004380 | $0.0004300 |
| 2023-04-30 | $0.0004320 | $0.0004270 | $0.0004380 | $0.0004220 |
| 2023-05-01 | $0.0004270 | $0.0003940 | $0.0004280 | $0.0003810 |
| 2023-05-02 | $0.0003940 | $0.0003860 | $0.0004000 | $0.0003840 |
| 2023-05-03 | $0.0003860 | $0.0003500 | $0.0003890 | $0.0003110 |
| 2023-05-04 | $0.0005150 | $0.0003380 | $0.0005070 | $0.0003380 |
| 2023-05-05 | $0.0003380 | $0.0004190 | $0.0004190 | $0.0003590 |
| 2023-05-06 | $0.0003360 | $0.0003190 | $0.0003400 | $0.0003020 |
| 2023-05-07 | $0.0003990 | $0.0001690 | $0.0024250 | $0.0000380 |
| 2023-05-08 | $0.0003170 | $0.0003060 | $0.0003220 | $0.0003010 |
| 2023-05-09 | $0.0003060 | $0.0003090 | $0.0003160 | $0.0003040 |
| 2023-05-10 | $0.0001660 | $0.0003130 | $0.0003130 | $0.0001660 |
| 2023-05-11 | $0.0003130 | $0.0003230 | $0.0003410 | $0.0003050 |
| 2023-05-12 | $0.0003230 | $0.0003800 | $0.0003980 | $0.0003260 |
| 2023-05-13 | $0.0003800 | $0.0000900 | $0.0003770 | $0.0000900 |
| 2023-05-14 | $0.0000900 | $0.0004680 | $0.0004860 | $0.0000900 |
| 2023-05-15 | $0.0004680 | $0.0004540 | $0.0005090 | $0.0004360 |
| 2023-05-16 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
описание
описание
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
| Полное имя | BlockCDN (BCDN) |
|---|---|
| Начало | 2017-11-08 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | http://www.blockcdn.org/index_en.html |
| Твиттер | @BlockCDN |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
