COCOS
Cocos-BCX Ряд 6
Веб-сайт
Twitter
42,024,919,552 COCOS
Купить / продать
Get Wallet
Cocos-BCX
Cocos-BCX Цена $0.60
$0.60
Cocos-BCX 24h Vol
$10,945,367
$10,945,367
Cocos-BCX Рейтинг Рынка $25,172,475,360
$25,172,475,360
24ч
628 BTC 1 H
-0.01 %
24 H
-0.77 %
7 d
-2.79 %
сегодня Cocos-BCX цена в долларах США в настоящее время
0.5990
USD, и если он преобразуется в Bitcoin является
0.00003439
BTC. Всего 42,024,919,552 COCOS в настоящее время распространяются на рынке. Cocos-BCX цены в настоящее время испытывают изменение -0.77 %, проверять все криптовалюты. За последние 24 часа 0.109 M US dollars Cocos-BCX торгуется на Crypto Exchanges. Получить Cocos-BCX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cocos-BCX
символ
COCOS
алгоритм
ETH Token
BTC цена
0.00003439 BTC
BTC рынок
1,445,154 BTC
BTC 24h Vol
628 BTC
Все добыденные монеты
42,024,919,552 COCOS
1h
-0.01 %
24h
-0.77 %
7d
-2.79 %
Twitter
Веб-сайт
Share Cocos-BCX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.9600000 | $0.6934000 | $0.9798000 | $0.6773000 |
| 2022-05-12 | $0.8424000 | $1.01 | $1.33 | $0.4410000 |
| 2022-05-13 | $1.01 | $1.15 | $1.15 | $1.02 |
| 2022-05-14 | $1.15 | $1.17 | $1.19 | $1.17 |
| 2022-05-15 | $0.7439000 | $0.7938000 | $0.8395000 | $0.7176000 |
| 2022-05-16 | $1.22 | $1.13 | $1.16 | $1.13 |
| 2022-05-17 | $1.13 | $1.04 | $1.16 | $1.04 |
| 2022-05-18 | $0.7799000 | $0.7077000 | $0.8484000 | $0.7042000 |
| 2022-05-19 | $0.7077000 | $0.7752000 | $0.8610000 | $0.6825000 |
| 2022-05-20 | $0.7752000 | $0.7389000 | $0.7916000 | $0.6950000 |
| 2022-05-21 | $0.7390000 | $0.7540000 | $0.7748000 | $0.7207000 |
| 2022-05-22 | $0.7540000 | $0.7641000 | $0.7768000 | $0.7440000 |
| 2022-05-23 | $0.7641000 | $0.7345000 | $0.7980000 | $0.7294000 |
| 2022-05-24 | $0.9918000 | $0.9514000 | $1.07 | $0.7402000 |
| 2022-05-25 | $0.9514000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-05-26 | $0.7488000 | $0.6870000 | $0.8321000 | $0.6799000 |
| 2022-05-27 | $0.6870000 | $0.6746000 | $0.6979000 | $0.6515000 |
| 2022-05-28 | $0.9183000 | $0.6383000 | $0.9316000 | $0.5803000 |
| 2022-05-29 | $0.6383000 | $0.5890000 | $0.8096000 | $0.5890000 |
| 2022-05-30 | $0.6993000 | $0.7338000 | $0.7507000 | $0.6974000 |
| 2022-05-31 | $0.7338000 | $0.7358000 | $0.7529000 | $0.7211000 |
| 2022-06-01 | $0.7358000 | $0.6937000 | $0.7397000 | $0.6885000 |
| 2022-06-02 | $0.5958000 | $0.8639000 | $0.8639000 | $0.6088000 |
| 2022-06-03 | $0.7178000 | $0.6948000 | $0.7278000 | $0.6804000 |
| 2022-06-04 | $0.6948000 | $0.9107000 | $1.06 | $0.6886000 |
| 2022-06-05 | $0.8470000 | $0.5681000 | $0.8485000 | $0.5681000 |
| 2022-06-06 | $0.7930000 | $0.8049000 | $0.8788000 | $0.7851000 |
| 2022-06-07 | $0.5957000 | $0.7554000 | $0.7554000 | $0.5911000 |
| 2022-06-08 | $0.7992000 | $0.7921000 | $0.8338000 | $0.7876000 |
| 2022-06-09 | $0.7921000 | $0.7667000 | $0.8188000 | $0.7620000 |
| 2022-06-10 | $0.7667000 | $0.7371000 | $0.7847000 | $0.7297000 |
| 2022-06-11 | $0.7371000 | $0.8121000 | $0.9386000 | $0.7079000 |
| 2022-06-12 | $0.8121000 | $0.7128000 | $0.8448000 | $0.7116000 |
| 2022-06-13 | $0.7128000 | $0.6489000 | $0.7200000 | $0.6181000 |
| 2022-06-14 | $0.5456000 | $0.5592000 | $0.5592000 | $0.5370000 |
| 2022-06-15 | $0.5592000 | $0.5931000 | $0.5931000 | $0.5705000 |
| 2022-06-16 | $0.6804000 | $0.6400000 | $0.7189000 | $0.6338000 |
| 2022-06-17 | $0.6400000 | $0.6713000 | $0.6978000 | $0.6343000 |
| 2022-06-18 | $0.5370000 | $0.5171000 | $0.5171000 | $0.4981000 |
| 2022-06-19 | $0.5171000 | $0.5588000 | $0.5607000 | $0.5588000 |
| 2022-06-20 | $0.6497000 | $0.6528000 | $0.6784000 | $0.6257000 |
| 2022-06-21 | $0.5588000 | $0.5612000 | $0.5628000 | $0.5612000 |
| 2022-06-22 | $0.6627000 | $0.6712000 | $0.7270000 | $0.6561000 |
| 2022-06-23 | $0.5410000 | $0.4796000 | $0.6775000 | $0.4730000 |
| 2022-06-24 | $0.4796000 | $0.5231000 | $0.5231000 | $0.4823000 |
| 2022-06-25 | $0.5231000 | $0.5798000 | $0.5798000 | $0.5293000 |
| 2022-06-26 | $0.7171000 | $0.7007000 | $0.7785000 | $0.7007000 |
| 2022-06-27 | $0.5679000 | $0.4848000 | $0.6151000 | $0.4848000 |
| 2022-06-28 | $0.4848000 | $0.5057000 | $0.6009000 | $0.4739000 |
| 2022-06-29 | $0.5057000 | $0.5057000 | $0.5059000 | $0.5056000 |
| 2022-06-30 | $0.6826000 | $0.6606000 | $0.6826000 | $0.6343000 |
| 2022-07-01 | $0.6606000 | $0.6588000 | $0.6979000 | $0.6467000 |
| 2022-07-02 | $0.4807000 | $0.5714000 | $0.5714000 | $0.4801000 |
| 2022-07-03 | $0.6695000 | $0.6663000 | $0.6890000 | $0.6564000 |
| 2022-07-04 | $0.6663000 | $0.6856000 | $0.6903000 | $0.6593000 |
| 2022-07-05 | $0.6856000 | $0.6723000 | $0.6923000 | $0.6604000 |
| 2022-07-06 | $0.6723000 | $0.6947000 | $0.7174000 | $0.6665000 |
| 2022-07-07 | $0.6106000 | $0.5031000 | $0.6689000 | $0.5031000 |
| 2022-07-08 | $0.7402000 | $0.7370000 | $0.7565000 | $0.7154000 |
| 2022-07-09 | $0.5027000 | $0.6678000 | $0.6678000 | $0.5024000 |
| 2022-07-10 | $0.6678000 | $0.6454000 | $0.6454000 | $0.6450000 |
| 2022-07-11 | $0.7979000 | $0.7292000 | $0.8360000 | $0.7250000 |
| 2022-07-12 | $0.7292000 | $0.6913000 | $0.7372000 | $0.6860000 |
| 2022-07-13 | $0.6913000 | $0.7145000 | $0.7589000 | $0.6803000 |
| 2022-07-14 | $0.6263000 | $0.5694000 | $0.6371000 | $0.5694000 |
| 2022-07-15 | $0.7242000 | $0.7228000 | $0.7443000 | $0.7140000 |
| 2022-07-16 | $0.7228000 | $0.7358000 | $0.7431000 | $0.7116000 |
| 2022-07-17 | $0.7358000 | $0.7489000 | $0.8481000 | $0.7355000 |
| 2022-07-18 | $0.7489000 | $0.7870000 | $0.8097000 | $0.7393000 |
| 2022-07-19 | $0.7870000 | $0.7911000 | $0.8159000 | $0.7625000 |
| 2022-07-20 | $0.7911000 | $0.7513000 | $0.8224000 | $0.7342000 |
| 2022-07-21 | $0.7513000 | $0.7546000 | $0.7659000 | $0.7275000 |
| 2022-07-22 | $0.7546000 | $0.7504000 | $0.7998000 | $0.7467000 |
| 2022-07-23 | $0.6277000 | $0.6958000 | $0.6958000 | $0.6213000 |
| 2022-07-24 | $0.7611000 | $0.7626000 | $0.7811000 | $0.7592000 |
| 2022-07-25 | $0.7626000 | $0.7261000 | $0.7652000 | $0.7221000 |
| 2022-07-26 | $0.7261000 | $0.7083000 | $0.7268000 | $0.6901000 |
| 2022-07-27 | $0.6588000 | $0.6584000 | $0.6596000 | $0.6571000 |
| 2022-07-31 | $0.7632000 | $0.7671000 | $0.9063000 | $0.7621000 |
| 2022-08-01 | $0.7671000 | $0.7787000 | $0.7926000 | $0.7653000 |
| 2022-08-02 | $0.7912000 | $0.7881000 | $0.7881000 | $0.7817000 |
| 2022-08-03 | $0.7676000 | $0.7690000 | $0.7856000 | $0.7611000 |
| 2022-08-04 | $0.7690000 | $0.7780000 | $0.7938000 | $0.7674000 |
| 2022-08-05 | $0.7755000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2022-08-06 | $0.7973000 | $0.7894000 | $0.7999000 | $0.7880000 |
| 2022-08-07 | $0.7894000 | $0.7984000 | $0.8489000 | $0.7798000 |
| 2022-08-08 | $0.7984000 | $0.7995000 | $0.8218000 | $0.7919000 |
| 2022-08-09 | $0.8165000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2022-08-10 | $0.7815000 | $0.8018000 | $0.8169000 | $0.7733000 |
| 2022-08-11 | $0.8213000 | $0.8141000 | $0.8208000 | $0.8141000 |
| 2022-08-12 | $0.7943000 | $0.8124000 | $0.8782000 | $0.7891000 |
| 2022-08-13 | $0.8300000 | $0.7455000 | $0.8313000 | $0.6203000 |
| 2022-08-14 | $0.7455000 | $0.6168000 | $0.7413000 | $0.6168000 |
| 2022-08-15 | $0.6168000 | $0.7322000 | $0.7322000 | $0.6115000 |
| 2022-08-16 | $0.7929000 | $0.7848000 | $0.7958000 | $0.7799000 |
| 2022-08-17 | $0.7248000 | $0.6798000 | $0.7090000 | $0.6798000 |
| 2022-08-18 | $0.7639000 | $0.7610000 | $0.8078000 | $0.7562000 |
| 2022-08-19 | $0.6759000 | $0.4708000 | $0.6069000 | $0.4708000 |
| 2022-08-20 | $0.4708000 | $0.5819000 | $0.5819000 | $0.4784000 |
| 2022-08-21 | $0.7229000 | $0.7255000 | $0.7277000 | $0.7075000 |
| 2022-08-22 | $0.7255000 | $0.7178000 | $0.7544000 | $0.7011000 |
| 2022-08-23 | $0.5883000 | $0.6131000 | $0.6131000 | $0.5916000 |
| 2022-08-24 | $0.7267000 | $0.7137000 | $0.7292000 | $0.7080000 |
| 2022-08-25 | $0.6088000 | $0.6038000 | $0.7007000 | $0.6038000 |
| 2022-08-26 | $0.7229000 | $0.6554000 | $0.7342000 | $0.6511000 |
| 2022-08-27 | $0.5669000 | $0.5657000 | $0.5669000 | $0.5655000 |
| 2022-08-31 | $0.6562000 | $0.6543000 | $0.6664000 | $0.6513000 |
| 2022-09-01 | $0.6543000 | $0.6501000 | $0.6704000 | $0.6390000 |
| 2022-09-02 | $0.6501000 | $0.6559000 | $0.6629000 | $0.6454000 |
| 2022-09-03 | $0.5955000 | $0.6123000 | $0.6123000 | $0.5919000 |
| 2022-09-04 | $0.6522000 | $0.6600000 | $0.6648000 | $0.6495000 |
| 2022-09-05 | $0.6600000 | $0.6621000 | $0.6965000 | $0.6538000 |
| 2022-09-06 | $0.6621000 | $0.6358000 | $0.6687000 | $0.6313000 |
| 2022-09-07 | $0.6358000 | $0.6460000 | $0.6535000 | $0.6312000 |
| 2022-09-08 | $0.6460000 | $0.6572000 | $0.6983000 | $0.6446000 |
| 2022-09-09 | $0.6572000 | $0.6791000 | $0.6877000 | $0.6573000 |
| 2022-09-10 | $0.6791000 | $0.6843000 | $0.7363000 | $0.6733000 |
| 2022-09-11 | $0.6843000 | $0.6938000 | $0.7286000 | $0.6815000 |
| 2022-09-12 | $0.6741000 | $0.5824000 | $0.7139000 | $0.5824000 |
| 2022-09-13 | $0.6820000 | $0.6540000 | $0.6846000 | $0.6454000 |
| 2022-09-14 | $0.6540000 | $0.6534000 | $0.6710000 | $0.6427000 |
| 2022-09-15 | $0.6534000 | $0.6403000 | $0.6659000 | $0.6348000 |
| 2022-09-16 | $0.6403000 | $0.6330000 | $0.6459000 | $0.6240000 |
| 2022-09-17 | $0.6330000 | $0.6506000 | $0.6575000 | $0.6330000 |
| 2022-09-18 | $0.6506000 | $0.6104000 | $0.6535000 | $0.6068000 |
| 2022-09-19 | $0.6104000 | $0.6124000 | $0.6172000 | $0.5953000 |
| 2022-09-20 | $0.6124000 | $0.6078000 | $0.6443000 | $0.6044000 |
| 2022-09-21 | $0.6078000 | $0.5977000 | $0.6126000 | $0.5877000 |
| 2022-09-22 | $0.5977000 | $0.6056000 | $0.6089000 | $0.5934000 |
| 2022-09-23 | $0.6056000 | $0.6061000 | $0.6287000 | $0.5903000 |
| 2022-09-24 | $0.5016000 | $0.6026000 | $0.6026000 | $0.4920000 |
| 2022-09-25 | $0.6096000 | $0.5971000 | $0.6264000 | $0.5960000 |
| 2022-09-26 | $0.5989000 | $0.5000000 | $0.6123000 | $0.5000000 |
| 2022-09-27 | $0.5000000 | $0.4998000 | $0.5003000 | $0.4996000 |
| 2022-09-30 | $0.5995000 | $0.6035000 | $0.6093000 | $0.5946000 |
| 2022-10-01 | $0.6034000 | $0.5998000 | $0.6064000 | $0.5969000 |
| 2022-10-02 | $0.5022000 | $0.5635000 | $0.5635000 | $0.4955000 |
| 2022-10-03 | $0.5939000 | $0.6038000 | $0.6064000 | $0.5896000 |
| 2022-10-04 | $0.6038000 | $0.6111000 | $0.6227000 | $0.5998000 |
| 2022-10-05 | $0.6111000 | $0.6050000 | $0.6120000 | $0.5983000 |
| 2022-10-06 | $0.6050000 | $0.6123000 | $0.6484000 | $0.6009000 |
| 2022-10-07 | $0.6123000 | $0.6016000 | $0.6149000 | $0.5969000 |
| 2022-10-08 | $0.6016000 | $0.5938000 | $0.6037000 | $0.5902000 |
| 2022-10-09 | $0.5938000 | $0.5986000 | $0.6101000 | $0.5903000 |
| 2022-10-10 | $0.5986000 | $0.5898000 | $0.6013000 | $0.5892000 |
| 2022-10-11 | $0.5898000 | $0.5782000 | $0.5917000 | $0.5774000 |
| 2022-10-12 | $0.5782000 | $0.5700000 | $0.5885000 | $0.5685000 |
| 2022-10-13 | $0.5700000 | $0.5724000 | $0.5836000 | $0.5433000 |
| 2022-10-14 | $0.5724000 | $0.5686000 | $0.5888000 | $0.5653000 |
| 2022-10-15 | $0.5686000 | $0.5724000 | $0.6095000 | $0.5668000 |
| 2022-10-16 | $0.5724000 | $0.5820000 | $0.6864000 | $0.5714000 |
| 2022-10-17 | $0.5820000 | $0.5839000 | $0.5885000 | $0.5782000 |
| 2022-10-18 | $0.5839000 | $0.5817000 | $0.6062000 | $0.5789000 |
| 2022-10-19 | $0.5817000 | $0.5709000 | $0.5825000 | $0.5700000 |
| 2022-10-20 | $0.5655000 | $0.5797000 | $0.5797000 | $0.5631000 |
| 2022-10-21 | $0.5767000 | $0.5885000 | $0.6305000 | $0.5709000 |
| 2022-10-22 | $0.5885000 | $0.5904000 | $0.6065000 | $0.5835000 |
| 2022-10-23 | $0.5904000 | $0.5948000 | $0.6160000 | $0.5862000 |
| 2022-10-24 | $0.5958000 | $0.5958000 | $0.5960000 | $0.5955000 |
| 2022-10-31 | $0.6280000 | $0.5328000 | $0.6238000 | $0.5328000 |
| 2022-11-01 | $0.5871000 | $0.5837000 | $0.5954000 | $0.5803000 |
| 2022-11-02 | $0.5837000 | $0.5658000 | $0.5845000 | $0.5617000 |
| 2022-11-03 | $0.5658000 | $0.5791000 | $0.5897000 | $0.5625000 |
| 2022-11-04 | $0.5254000 | $0.2915000 | $0.5499000 | $0.2185000 |
| 2022-11-05 | $0.2915000 | $0.2915000 | $0.2915000 | $0.2914000 |
| 2022-11-07 | $0.6000000 | $0.5821000 | $0.6019000 | $0.5750000 |
| 2022-11-08 | $0.3359000 | $0.2782000 | $0.3692000 | $0.2782000 |
| 2022-11-09 | $0.2782000 | $0.3150000 | $0.3150000 | $0.2373000 |
| 2022-11-10 | $0.4589000 | $0.4955000 | $0.5073000 | $0.4540000 |
| 2022-11-11 | $0.4955000 | $0.4682000 | $0.4972000 | $0.4584000 |
| 2022-11-12 | $0.4682000 | $0.4637000 | $0.4999000 | $0.4586000 |
| 2022-11-13 | $0.4637000 | $0.4678000 | $0.5302000 | $0.4485000 |
| 2022-11-14 | $0.4678000 | $0.4568000 | $0.4979000 | $0.4399000 |
| 2022-11-15 | $0.4568000 | $0.4629000 | $0.4742000 | $0.4569000 |
| 2022-11-16 | $0.3361000 | $0.4077000 | $0.4077000 | $0.3315000 |
| 2022-11-17 | $0.4620000 | $0.4627000 | $0.4992000 | $0.4552000 |
| 2022-11-18 | $0.4085000 | $0.3169000 | $0.4084000 | $0.3169000 |
| 2022-11-19 | $0.4627000 | $0.4627000 | $0.4737000 | $0.4596000 |
| 2022-11-20 | $0.4627000 | $0.4626000 | $0.5187000 | $0.4618000 |
| 2022-11-21 | $0.4626000 | $0.4522000 | $0.4693000 | $0.4437000 |
| 2022-11-22 | $0.2994000 | $0.4016000 | $0.4016000 | $0.3078000 |
| 2022-11-23 | $0.4623000 | $0.4811000 | $0.4838000 | $0.4624000 |
| 2022-11-24 | $0.4811000 | $0.4777000 | $0.5017000 | $0.4721000 |
| 2022-11-25 | $0.4112000 | $0.4142000 | $0.4142000 | $0.4092000 |
| 2022-11-26 | $0.4142000 | $0.4177000 | $0.4177000 | $0.4128000 |
| 2022-11-27 | $0.4177000 | $0.4177000 | $0.4177000 | $0.4176000 |
| 2022-11-30 | $0.6558000 | $0.5149000 | $0.6849000 | $0.5149000 |
| 2022-12-01 | $0.5899000 | $0.6374000 | $0.7828000 | $0.5800000 |
| 2022-12-02 | $0.6374000 | $0.6483000 | $0.7370000 | $0.6022000 |
| 2022-12-03 | $0.6483000 | $0.6329000 | $0.6836000 | $0.6268000 |
| 2022-12-04 | $0.6329000 | $0.6292000 | $0.6418000 | $0.6175000 |
| 2022-12-05 | $0.6292000 | $0.6152000 | $0.6475000 | $0.6076000 |
| 2022-12-06 | $0.6151000 | $0.6110000 | $0.6207000 | $0.6047000 |
| 2022-12-07 | $0.6111000 | $0.6188000 | $0.6839000 | $0.5903000 |
| 2022-12-08 | $0.6188000 | $0.6175000 | $0.6397000 | $0.6008000 |
| 2022-12-09 | $0.5168000 | $0.6335000 | $0.6335000 | $0.5138000 |
| 2022-12-10 | $0.6230000 | $0.6143000 | $0.6296000 | $0.6126000 |
| 2022-12-11 | $0.6143000 | $0.6128000 | $0.6260000 | $0.6125000 |
| 2022-12-12 | $0.6128000 | $0.5945000 | $0.6132000 | $0.5840000 |
| 2022-12-13 | $0.5945000 | $0.5838000 | $0.5956000 | $0.5673000 |
| 2022-12-14 | $0.5838000 | $0.5946000 | $0.6327000 | $0.5823000 |
| 2022-12-15 | $0.5946000 | $0.5950000 | $0.6195000 | $0.5870000 |
| 2022-12-16 | $0.5950000 | $0.5359000 | $0.6007000 | $0.5319000 |
| 2022-12-17 | $0.5359000 | $0.5490000 | $0.5580000 | $0.5207000 |
| 2022-12-18 | $0.5490000 | $0.5332000 | $0.5519000 | $0.5315000 |
| 2022-12-19 | $0.5332000 | $0.4993000 | $0.5412000 | $0.4982000 |
| 2022-12-20 | $0.4993000 | $0.5208000 | $0.5266000 | $0.4991000 |
| 2022-12-21 | $0.6252000 | $0.5046000 | $0.6222000 | $0.4373000 |
| 2022-12-22 | $0.5046000 | $0.5381000 | $0.5381000 | $0.5045000 |
| 2022-12-23 | $0.5285000 | $0.5453000 | $0.5664000 | $0.5244000 |
| 2022-12-24 | $0.5370000 | $0.5369000 | $0.5370000 | $0.5369000 |
| 2022-12-31 | $0.5014000 | $0.5011000 | $0.5074000 | $0.4979000 |
| 2023-01-01 | $0.5011000 | $0.5049000 | $0.5061000 | $0.4982000 |
| 2023-01-02 | $0.5049000 | $0.5081000 | $0.5150000 | $0.5007000 |
| 2023-01-03 | $0.5081000 | $0.5070000 | $0.5161000 | $0.5023000 |
| 2023-01-04 | $0.5070000 | $0.5155000 | $0.5214000 | $0.5060000 |
| 2023-01-05 | $0.5054000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-01-06 | $0.5185000 | $0.5201000 | $0.5397000 | $0.5153000 |
| 2023-01-07 | $0.5201000 | $0.5271000 | $0.5347000 | $0.5195000 |
| 2023-01-08 | $0.5271000 | $0.5335000 | $0.5342000 | $0.5235000 |
| 2023-01-09 | $0.5335000 | $0.5415000 | $0.5657000 | $0.5300000 |
| 2023-01-10 | $0.5415000 | $0.5448000 | $0.5563000 | $0.5339000 |
| 2023-01-11 | $0.5448000 | $0.6125000 | $0.7269000 | $0.5355000 |
| 2023-01-12 | $0.5381000 | $0.4712000 | $0.5655000 | $0.4712000 |
| 2023-01-13 | $0.6018000 | $0.6069000 | $0.6227000 | $0.5941000 |
| 2023-01-14 | $0.4983000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-01-15 | $0.6210000 | $0.6144000 | $0.6239000 | $0.6008000 |
| 2023-01-16 | $0.6144000 | $0.6263000 | $0.6638000 | $0.6081000 |
| 2023-01-17 | $0.6263000 | $0.6200000 | $0.6448000 | $0.6182000 |
| 2023-01-18 | $0.5284000 | $0.4963000 | $0.5170000 | $0.4963000 |
| 2023-01-19 | $0.5623000 | $0.5860000 | $0.6246000 | $0.5618000 |
| 2023-01-20 | $0.5060000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2023-01-21 | $0.6159000 | $0.6202000 | $0.6376000 | $0.6092000 |
| 2023-01-22 | $0.6202000 | $0.6218000 | $0.6404000 | $0.6057000 |
| 2023-01-23 | $0.6218000 | $0.6277000 | $0.6479000 | $0.6205000 |
| 2023-01-24 | $0.6277000 | $0.6086000 | $0.6478000 | $0.6070000 |
| 2023-01-25 | $0.6086000 | $0.6261000 | $0.6415000 | $0.5951000 |
| 2023-01-26 | $0.5536000 | $0.5540000 | $0.5540000 | $0.5536000 |
| 2023-01-31 | $0.6563000 | $0.6918000 | $0.7238000 | $0.6532000 |
| 2023-02-01 | $0.5551000 | $0.4746000 | $0.5695000 | $0.4746000 |
| 2023-02-02 | $0.4746000 | $0.4459000 | $0.4694000 | $0.4459000 |
| 2023-02-03 | $0.4459000 | $0.4470000 | $0.4472000 | $0.4459000 |
| 2023-02-05 | $0.6895000 | $0.6685000 | $0.7098000 | $0.6553000 |
| 2023-02-06 | $0.5965000 | $0.6979000 | $0.6979000 | $0.5918000 |
| 2023-02-07 | $0.6626000 | $0.6953000 | $0.7194000 | $0.6601000 |
| 2023-02-08 | $0.6953000 | $0.6956000 | $0.7476000 | $0.6825000 |
| 2023-02-09 | $0.6956000 | $0.6616000 | $0.7299000 | $0.6553000 |
| 2023-02-10 | $0.6686000 | $0.5943000 | $0.6633000 | $0.5943000 |
| 2023-02-11 | $0.6846000 | $0.7151000 | $0.7289000 | $0.6815000 |
| 2023-02-12 | $0.7151000 | $0.7014000 | $0.7581000 | $0.6885000 |
| 2023-02-13 | $0.7014000 | $0.6956000 | $0.7093000 | $0.6732000 |
| 2023-02-14 | $0.6956000 | $0.7063000 | $0.7183000 | $0.6785000 |
| 2023-02-15 | $0.7061000 | $0.7428000 | $0.7492000 | $0.7002000 |
| 2023-02-16 | $0.7428000 | $0.9228000 | $1.34 | $0.7264000 |
| 2023-02-17 | $0.6465000 | $1.07 | $1.07 | $0.6752000 |
| 2023-02-18 | $1.07 | $1.74 | $1.74 | $1.08 |
| 2023-02-19 | $1.74 | $1.94 | $2.26 | $1.02 |
| 2023-02-20 | $1.94 | $2.22 | $2.24 | $1.99 |
| 2023-02-21 | $2.22 | $2.51 | $2.51 | $1.97 |
| 2023-02-22 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2023-02-23 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2023-02-25 | $2.38 | $2.27 | $2.38 | $2.27 |
| 2023-02-26 | $2.25 | $2.41 | $2.50 | $2.21 |
| 2023-02-27 | $2.41 | $2.34 | $2.48 | $2.27 |
| 2023-02-28 | $2.34 | $2.13 | $2.40 | $2.12 |
| 2023-03-01 | $2.26 | $2.17 | $2.31 | $2.16 |
| 2023-03-02 | $2.16 | $1.89 | $2.27 | $1.84 |
| 2023-03-03 | $1.89 | $1.67 | $1.90 | $1.61 |
| 2023-03-04 | $2.05 | $1.53 | $2.05 | $1.53 |
| 2023-03-05 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-03-06 | $1.68 | $1.60 | $1.68 | $1.56 |
| 2023-03-07 | $1.60 | $1.51 | $1.63 | $1.46 |
| 2023-03-08 | $1.51 | $1.42 | $1.55 | $1.36 |
| 2023-03-09 | $1.42 | $1.30 | $1.54 | $1.28 |
| 2023-03-10 | $1.30 | $1.38 | $1.42 | $1.21 |
| 2023-03-11 | $1.38 | $1.30 | $1.45 | $1.24 |
| 2023-03-12 | $1.30 | $1.42 | $1.42 | $1.25 |
| 2023-03-13 | $1.42 | $1.53 | $1.58 | $1.40 |
| 2023-03-14 | $1.53 | $1.62 | $1.77 | $1.49 |
| 2023-03-15 | $1.62 | $1.46 | $1.79 | $1.37 |
| 2023-03-16 | $1.46 | $1.47 | $1.50 | $1.42 |
| 2023-03-17 | $1.47 | $1.69 | $1.69 | $1.43 |
| 2023-03-18 | $1.69 | $1.69 | $1.97 | $1.65 |
| 2023-03-19 | $1.69 | $1.76 | $1.82 | $1.66 |
| 2023-03-20 | $1.76 | $1.57 | $1.78 | $1.56 |
| 2023-03-21 | $1.57 | $1.61 | $1.67 | $1.48 |
| 2023-03-22 | $1.61 | $1.52 | $1.64 | $1.44 |
| 2023-03-23 | $1.87 | $1.55 | $1.94 | $1.55 |
| 2023-03-24 | $1.55 | $1.46 | $1.50 | $1.46 |
| 2023-03-25 | $1.44 | $1.44 | $1.49 | $1.39 |
| 2023-03-26 | $1.44 | $1.45 | $1.48 | $1.42 |
| 2023-03-27 | $1.45 | $1.34 | $1.46 | $1.31 |
| 2023-03-28 | $1.34 | $1.38 | $1.39 | $1.28 |
| 2023-03-29 | $1.38 | $1.46 | $1.53 | $1.37 |
| 2023-03-30 | $1.46 | $1.39 | $1.49 | $1.34 |
| 2023-03-31 | $1.39 | $1.44 | $1.45 | $1.36 |
| 2023-04-01 | $1.44 | $1.70 | $1.77 | $1.43 |
| 2023-04-02 | $1.70 | $1.49 | $1.75 | $1.47 |
| 2023-04-03 | $1.49 | $1.48 | $1.54 | $1.43 |
| 2023-04-04 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-04-05 | $1.51 | $1.58 | $1.63 | $1.51 |
| 2023-04-06 | $1.58 | $1.52 | $1.61 | $1.50 |
| 2023-04-07 | $1.52 | $1.53 | $1.57 | $1.47 |
| 2023-04-08 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2023-04-09 | $1.51 | $1.50 | $1.52 | $1.44 |
| 2023-04-10 | $1.50 | $1.65 | $1.70 | $1.50 |
| 2023-04-11 | $1.65 | $1.61 | $1.81 | $1.58 |
| 2023-04-12 | $1.61 | $1.55 | $1.62 | $1.49 |
| 2023-04-13 | $1.55 | $1.58 | $1.58 | $1.51 |
| 2023-04-14 | $1.58 | $1.58 | $1.64 | $1.52 |
| 2023-04-15 | $1.58 | $1.56 | $1.61 | $1.55 |
| 2023-04-16 | $1.56 | $1.60 | $1.62 | $1.53 |
| 2023-04-17 | $1.60 | $1.59 | $1.62 | $1.55 |
| 2023-04-18 | $1.59 | $1.69 | $1.74 | $1.58 |
| 2023-04-19 | $1.69 | $1.70 | $1.86 | $1.52 |
| 2023-04-20 | $1.70 | $1.75 | $1.92 | $1.67 |
| 2023-04-21 | $1.75 | $1.61 | $1.81 | $1.52 |
| 2023-04-22 | $1.61 | $1.67 | $1.68 | $1.50 |
| 2023-04-23 | $1.48 | $1.71 | $1.71 | $1.47 |
| 2023-04-24 | $1.76 | $1.82 | $1.90 | $1.72 |
| 2023-04-25 | $1.82 | $1.69 | $1.88 | $1.57 |
| 2023-04-26 | $1.69 | $1.91 | $2.06 | $1.66 |
| 2023-04-27 | $1.91 | $1.89 | $1.97 | $1.84 |
| 2023-04-28 | $1.89 | $1.88 | $2.03 | $1.87 |
| 2023-04-29 | $1.88 | $1.82 | $1.89 | $1.78 |
| 2023-04-30 | $1.82 | $1.73 | $1.84 | $1.73 |
| 2023-05-01 | $1.73 | $1.75 | $1.84 | $1.70 |
| 2023-05-02 | $1.75 | $1.76 | $1.83 | $1.70 |
| 2023-05-03 | $1.76 | $1.79 | $1.80 | $1.64 |
| 2023-05-04 | $1.79 | $1.75 | $1.86 | $1.74 |
| 2023-05-05 | $1.75 | $1.74 | $1.78 | $1.71 |
| 2023-05-06 | $1.74 | $1.64 | $1.76 | $1.62 |
| 2023-05-07 | $1.64 | $1.62 | $1.67 | $1.61 |
| 2023-05-08 | $1.62 | $1.40 | $1.65 | $1.38 |
| 2023-05-09 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2023-05-10 | $1.41 | $1.43 | $1.48 | $1.29 |
| 2023-05-11 | $1.43 | $1.27 | $1.43 | $1.23 |
| 2023-05-12 | $1.27 | $1.29 | $1.29 | $1.20 |
| 2023-05-13 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2023-05-14 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2023-05-15 | $1.28 | $1.29 | $1.33 | $1.24 |
| 2023-05-16 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-06-16 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2023-06-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-07-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-07-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-08-16 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2023-08-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-09-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-17 | $1.33 | $1.33 | $1.33 | $1.33 |
описание
описание
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
| Полное имя | COCOS BCX (COCOS) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.cocosbcx.io/ |
| Твиттер | @CocosBCX |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 42,024,919,552 COCOS |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
