CET
CoinEx Token Ряд 457
Веб-сайт
Twitter
668,451,777 CET
Купить / продать
Get Wallet
CoinEx Token
CoinEx Token Цена $0.01
$0.01
CoinEx Token 24h Vol
$1,895,510
$1,895,510
CoinEx Token Рейтинг Рынка $7,266,542
$7,266,542
24ч
205 BTC 1 H
-0.32 %
24 H
1.16 %
7 d
2.58 %
сегодня CoinEx Token цена в долларах США в настоящее время
0.0109
USD, и если он преобразуется в Bitcoin является
0.00000118
BTC. Всего 668,451,777 CET в настоящее время распространяются на рынке. CoinEx Token цены в настоящее время испытывают изменение 1.16 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars CoinEx Token торгуется на Crypto Exchanges. Получить CoinEx Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CoinEx Token
символ
CET
алгоритм
BTC цена
0.00000118 BTC
BTC рынок
785 BTC
BTC 24h Vol
205 BTC
Все добыденные монеты
668,451,777 CET
1h
-0.32 %
24h
1.16 %
7d
2.58 %
Twitter
Facebook
Share CoinEx Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0513 | $0.0365500 | $0.0458800 | $0.0362600 |
| 2022-05-12 | $0.0365500 | $0.0400500 | $0.0412200 | $0.0334300 |
| 2022-05-13 | $0.0400500 | $0.0423800 | $0.0429400 | $0.0405500 |
| 2022-05-14 | $0.0432800 | $0.0432700 | $0.0453800 | $0.0429700 |
| 2022-05-15 | $0.0432700 | $0.0450700 | $0.0463200 | $0.0447500 |
| 2022-05-16 | $0.0450700 | $0.0441600 | $0.0447600 | $0.0429700 |
| 2022-05-17 | $0.0441600 | $0.0447100 | $0.0456200 | $0.0441000 |
| 2022-05-18 | $0.0447100 | $0.0427100 | $0.0430000 | $0.0421400 |
| 2022-05-19 | $0.0427100 | $0.0433000 | $0.0451200 | $0.0424000 |
| 2022-05-20 | $0.0433000 | $0.0417100 | $0.0428700 | $0.0411200 |
| 2022-05-21 | $0.0417100 | $0.0417600 | $0.0429400 | $0.0414700 |
| 2022-05-22 | $0.0417600 | $0.0426700 | $0.0435800 | $0.0426700 |
| 2022-05-23 | $0.0426700 | $0.0421600 | $0.0424500 | $0.0407100 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0438500 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0433800 | $0.0422000 |
| 2022-05-26 | $0.0427900 | $0.0405700 | $0.0426200 | $0.0402800 |
| 2022-05-27 | $0.0405700 | $0.0400400 | $0.0406100 | $0.0394600 |
| 2022-05-28 | $0.0400400 | $0.0406200 | $0.0414900 | $0.0403300 |
| 2022-05-29 | $0.0406200 | $0.0409400 | $0.0421200 | $0.0394700 |
| 2022-05-30 | $0.0409400 | $0.0428200 | $0.0444000 | $0.0421800 |
| 2022-05-31 | $0.0428200 | $0.0432200 | $0.0441800 | $0.0422700 |
| 2022-06-01 | $0.0432200 | $0.0420000 | $0.0423000 | $0.0402200 |
| 2022-06-02 | $0.0420000 | $0.0423100 | $0.0435300 | $0.0417000 |
| 2022-06-03 | $0.0423100 | $0.0379900 | $0.0418500 | $0.0368000 |
| 2022-06-04 | $0.0379900 | $0.0382000 | $0.0385000 | $0.0379000 |
| 2022-06-05 | $0.0382000 | $0.0382700 | $0.0385700 | $0.0379700 |
| 2022-06-06 | $0.0382700 | $0.0379400 | $0.0401300 | $0.0379400 |
| 2022-06-07 | $0.0379400 | $0.0351600 | $0.0395100 | $0.0351600 |
| 2022-06-08 | $0.0351600 | $0.0356200 | $0.0359300 | $0.0341100 |
| 2022-06-09 | $0.0356200 | $0.0358000 | $0.0376000 | $0.0349000 |
| 2022-06-10 | $0.0358000 | $0.0360400 | $0.0360400 | $0.0345900 |
| 2022-06-11 | $0.0360400 | $0.0357700 | $0.0363400 | $0.0352000 |
| 2022-06-12 | $0.0357700 | $0.0351000 | $0.0351000 | $0.0335000 |
| 2022-06-13 | $0.0351000 | $0.0323600 | $0.0325800 | $0.0294400 |
| 2022-06-14 | $0.0323600 | $0.0300800 | $0.0345000 | $0.0289800 |
| 2022-06-15 | $0.0300800 | $0.0325000 | $0.0340800 | $0.0306900 |
| 2022-06-16 | $0.0325000 | $0.0315800 | $0.0315800 | $0.0285200 |
| 2022-06-17 | $0.0315800 | $0.0308500 | $0.0316700 | $0.0296300 |
| 2022-06-18 | $0.0308500 | $0.0291900 | $0.0309000 | $0.0284300 |
| 2022-06-19 | $0.0291900 | $0.0306200 | $0.0337100 | $0.0300100 |
| 2022-06-20 | $0.0306200 | $0.0304200 | $0.0320600 | $0.0295900 |
| 2022-06-21 | $0.0304200 | $0.0312600 | $0.0314600 | $0.0300100 |
| 2022-06-22 | $0.0312600 | $0.0301300 | $0.0307300 | $0.0289400 |
| 2022-06-23 | $0.0301300 | $0.0310100 | $0.0322800 | $0.0308000 |
| 2022-06-24 | $0.0310100 | $0.0320400 | $0.0320400 | $0.0307700 |
| 2022-06-25 | $0.0320400 | $0.0320000 | $0.0324300 | $0.0317800 |
| 2022-06-26 | $0.0320000 | $0.0323900 | $0.0323900 | $0.0313400 |
| 2022-06-27 | $0.0323900 | $0.0327300 | $0.0329400 | $0.0317000 |
| 2022-06-28 | $0.0327300 | $0.0322000 | $0.0324000 | $0.0318000 |
| 2022-06-29 | $0.0322000 | $0.0322000 | $0.0322200 | $0.0321900 |
| 2022-06-30 | $0.0321500 | $0.0324500 | $0.0334500 | $0.0318500 |
| 2022-07-01 | $0.0324500 | $0.0325300 | $0.0325300 | $0.0302200 |
| 2022-07-02 | $0.0325300 | $0.0324900 | $0.0332600 | $0.0315300 |
| 2022-07-03 | $0.0324900 | $0.0320300 | $0.0331900 | $0.0316400 |
| 2022-07-04 | $0.0320300 | $0.0321400 | $0.0341600 | $0.0317300 |
| 2022-07-05 | $0.0321400 | $0.0318500 | $0.0330600 | $0.0310400 |
| 2022-07-06 | $0.0318500 | $0.0320500 | $0.0334900 | $0.0318400 |
| 2022-07-07 | $0.0320500 | $0.0319900 | $0.0341500 | $0.0317700 |
| 2022-07-08 | $0.0319900 | $0.0319600 | $0.0321700 | $0.0310900 |
| 2022-07-09 | $0.0319600 | $0.0321600 | $0.0325900 | $0.0317300 |
| 2022-07-10 | $0.0321600 | $0.0316900 | $0.0316900 | $0.0310600 |
| 2022-07-11 | $0.0316900 | $0.0311100 | $0.0315100 | $0.0303200 |
| 2022-07-12 | $0.0311100 | $0.0309000 | $0.0309000 | $0.0299300 |
| 2022-07-13 | $0.0309000 | $0.0291300 | $0.0325700 | $0.0277200 |
| 2022-07-14 | $0.0291300 | $0.0298400 | $0.0302500 | $0.0292200 |
| 2022-07-15 | $0.0298400 | $0.0304100 | $0.0308200 | $0.0299900 |
| 2022-07-16 | $0.0304100 | $0.0311600 | $0.0318000 | $0.0309500 |
| 2022-07-17 | $0.0311600 | $0.0318100 | $0.0318100 | $0.0303600 |
| 2022-07-18 | $0.0318100 | $0.0325500 | $0.0347900 | $0.0323200 |
| 2022-07-19 | $0.0325500 | $0.0334600 | $0.0355700 | $0.0329900 |
| 2022-07-20 | $0.0334600 | $0.0339100 | $0.0339100 | $0.0327400 |
| 2022-07-21 | $0.0339100 | $0.0342700 | $0.0351900 | $0.0338000 |
| 2022-07-22 | $0.0342700 | $0.0340300 | $0.0342600 | $0.0329000 |
| 2022-07-23 | $0.0340300 | $0.0341300 | $0.0348000 | $0.0336800 |
| 2022-07-24 | $0.0341300 | $0.0345600 | $0.0350100 | $0.0338800 |
| 2022-07-25 | $0.0345600 | $0.0338800 | $0.0338800 | $0.0326000 |
| 2022-07-26 | $0.0338800 | $0.0331600 | $0.0344400 | $0.0331600 |
| 2022-07-27 | $0.0331600 | $0.0331400 | $0.0332000 | $0.0330800 |
| 2022-07-31 | $0.0335800 | $0.0321700 | $0.0333300 | $0.0319300 |
| 2022-08-01 | $0.0321700 | $0.0321100 | $0.0328100 | $0.0318800 |
| 2022-08-02 | $0.0321100 | $0.0315000 | $0.0324200 | $0.0312700 |
| 2022-08-03 | $0.0315000 | $0.0305900 | $0.0319600 | $0.0287600 |
| 2022-08-04 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0300900 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0321800 | $0.0312500 |
| 2022-08-06 | $0.0317100 | $0.0323500 | $0.0325700 | $0.0312000 |
| 2022-08-07 | $0.0323700 | $0.0324500 | $0.0329200 | $0.0322200 |
| 2022-08-08 | $0.0324500 | $0.0328700 | $0.0335800 | $0.0319200 |
| 2022-08-09 | $0.0328700 | $0.0326500 | $0.0328800 | $0.0319600 |
| 2022-08-10 | $0.0326500 | $0.0335400 | $0.0349800 | $0.0333000 |
| 2022-08-11 | $0.0335400 | $0.0342400 | $0.0342400 | $0.0330400 |
| 2022-08-12 | $0.0342400 | $0.0349100 | $0.0358900 | $0.0346700 |
| 2022-08-13 | $0.0349100 | $0.0352100 | $0.0354500 | $0.0347200 |
| 2022-08-14 | $0.0352100 | $0.0355000 | $0.0357400 | $0.0345300 |
| 2022-08-15 | $0.0355000 | $0.0366300 | $0.0368800 | $0.0351900 |
| 2022-08-16 | $0.0366300 | $0.0377000 | $0.0377000 | $0.0362700 |
| 2022-08-17 | $0.0377000 | $0.0380400 | $0.0382700 | $0.0368700 |
| 2022-08-18 | $0.0380400 | $0.0380500 | $0.0382800 | $0.0371200 |
| 2022-08-19 | $0.0380500 | $0.0356300 | $0.0356300 | $0.0339600 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0370400 | $0.0359800 |
| 2022-08-21 | $0.0367900 | $0.0372200 | $0.0380800 | $0.0370100 |
| 2022-08-22 | $0.0372200 | $0.0365900 | $0.0376600 | $0.0361700 |
| 2022-08-23 | $0.0365900 | $0.0376600 | $0.0378800 | $0.0368000 |
| 2022-08-24 | $0.0376600 | $0.0382500 | $0.0384600 | $0.0374000 |
| 2022-08-25 | $0.0382500 | $0.0390300 | $0.0390300 | $0.0386000 |
| 2022-08-26 | $0.0390300 | $0.0382700 | $0.0384700 | $0.0364500 |
| 2022-08-27 | $0.0382700 | $0.0381800 | $0.0384700 | $0.0381800 |
| 2022-08-31 | $0.0392300 | $0.0396800 | $0.0398800 | $0.0386800 |
| 2022-09-01 | $0.0397000 | $0.0408600 | $0.0412700 | $0.0398600 |
| 2022-09-02 | $0.0408600 | $0.0453000 | $0.0461000 | $0.0405100 |
| 2022-09-03 | $0.0453000 | $0.0446300 | $0.0458200 | $0.0444300 |
| 2022-09-04 | $0.0446300 | $0.0440100 | $0.0454100 | $0.0434100 |
| 2022-09-05 | $0.0440100 | $0.0445300 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0436000 | $0.0409700 |
| 2022-09-07 | $0.0436000 | $0.0438900 | $0.0452300 | $0.0433100 |
| 2022-09-08 | $0.0439800 | $0.0450200 | $0.0452100 | $0.0438600 |
| 2022-09-09 | $0.0450200 | $0.0453000 | $0.0502 | $0.0450900 |
| 2022-09-10 | $0.0453000 | $0.0474200 | $0.0478600 | $0.0459100 |
| 2022-09-11 | $0.0474200 | $0.0495700 | $0.0497900 | $0.0478200 |
| 2022-09-12 | $0.0495700 | $0.0499500 | $0.0509 | $0.0492800 |
| 2022-09-13 | $0.0499500 | $0.0476100 | $0.0482200 | $0.0443800 |
| 2022-09-14 | $0.0476100 | $0.0483600 | $0.0489700 | $0.0477500 |
| 2022-09-15 | $0.0483600 | $0.0476700 | $0.0478700 | $0.0466900 |
| 2022-09-16 | $0.0476700 | $0.0483200 | $0.0489200 | $0.0479300 |
| 2022-09-17 | $0.0483200 | $0.0490900 | $0.0492900 | $0.0486900 |
| 2022-09-18 | $0.0490900 | $0.0477700 | $0.0477700 | $0.0469900 |
| 2022-09-19 | $0.0477700 | $0.0453400 | $0.0494400 | $0.0451400 |
| 2022-09-20 | $0.0453400 | $0.0456900 | $0.0456900 | $0.0438000 |
| 2022-09-21 | $0.0456900 | $0.0450600 | $0.0452500 | $0.0428500 |
| 2022-09-22 | $0.0450600 | $0.0463800 | $0.0479300 | $0.0461900 |
| 2022-09-23 | $0.0463800 | $0.0461100 | $0.0470700 | $0.0459100 |
| 2022-09-24 | $0.0461100 | $0.0459900 | $0.0461800 | $0.0452300 |
| 2022-09-25 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0453300 |
| 2022-09-26 | $0.0460800 | $0.0461500 | $0.0473100 | $0.0461500 |
| 2022-09-27 | $0.0461500 | $0.0461000 | $0.0461800 | $0.0460900 |
| 2022-09-30 | $0.0450600 | $0.0450700 | $0.0454600 | $0.0435100 |
| 2022-10-01 | $0.0450700 | $0.0450000 | $0.0451900 | $0.0446200 |
| 2022-10-02 | $0.0450000 | $0.0438300 | $0.0447900 | $0.0434500 |
| 2022-10-03 | $0.0438300 | $0.0433500 | $0.0453200 | $0.0431600 |
| 2022-10-04 | $0.0433900 | $0.0443500 | $0.0455700 | $0.0443500 |
| 2022-10-05 | $0.0443500 | $0.0441500 | $0.0451600 | $0.0439500 |
| 2022-10-06 | $0.0441500 | $0.0441200 | $0.0441200 | $0.0435200 |
| 2022-10-07 | $0.0441200 | $0.0441400 | $0.0445300 | $0.0429700 |
| 2022-10-08 | $0.0441400 | $0.0438900 | $0.0442800 | $0.0436900 |
| 2022-10-09 | $0.0438900 | $0.0439400 | $0.0445200 | $0.0439400 |
| 2022-10-10 | $0.0439400 | $0.0436200 | $0.0436200 | $0.0432400 |
| 2022-10-11 | $0.0436200 | $0.0434500 | $0.0438300 | $0.0430700 |
| 2022-10-12 | $0.0434500 | $0.0429100 | $0.0440600 | $0.0429100 |
| 2022-10-13 | $0.0429100 | $0.0424400 | $0.0439900 | $0.0424400 |
| 2022-10-14 | $0.0424400 | $0.0435400 | $0.0435400 | $0.0414300 |
| 2022-10-15 | $0.0435400 | $0.0442400 | $0.0442400 | $0.0432900 |
| 2022-10-16 | $0.0442400 | $0.0443100 | $0.0448900 | $0.0441200 |
| 2022-10-17 | $0.0443100 | $0.0436000 | $0.0451600 | $0.0436000 |
| 2022-10-18 | $0.0436000 | $0.0440700 | $0.0440700 | $0.0431100 |
| 2022-10-19 | $0.0440700 | $0.0441800 | $0.0441800 | $0.0434100 |
| 2022-10-20 | $0.0441800 | $0.0439900 | $0.0443700 | $0.0434200 |
| 2022-10-21 | $0.0439900 | $0.0410200 | $0.0446600 | $0.0400600 |
| 2022-10-22 | $0.0410200 | $0.0418700 | $0.0420600 | $0.0411000 |
| 2022-10-23 | $0.0418700 | $0.0424700 | $0.0430600 | $0.0420800 |
| 2022-10-24 | $0.0424700 | $0.0424800 | $0.0424900 | $0.0424600 |
| 2022-10-31 | $0.0466300 | $0.0471300 | $0.0477500 | $0.0446700 |
| 2022-11-01 | $0.0471300 | $0.0479200 | $0.0479200 | $0.0471000 |
| 2022-11-02 | $0.0479200 | $0.0479600 | $0.0479600 | $0.0469500 |
| 2022-11-03 | $0.0479600 | $0.0495100 | $0.0497100 | $0.0478900 |
| 2022-11-04 | $0.0495100 | $0.0529 | $0.0535 | $0.0518 |
| 2022-11-05 | $0.0529 | $0.0527 | $0.0529 | $0.0527 |
| 2022-11-07 | $0.0523 | $0.0525 | $0.0525 | $0.0515 |
| 2022-11-08 | $0.0525 | $0.0491400 | $0.0501 | $0.0461800 |
| 2022-11-09 | $0.0491400 | $0.0436600 | $0.0444500 | $0.0408200 |
| 2022-11-10 | $0.0436600 | $0.0463600 | $0.0491700 | $0.0446000 |
| 2022-11-11 | $0.0463600 | $0.0464300 | $0.0471100 | $0.0449000 |
| 2022-11-12 | $0.0464300 | $0.0426100 | $0.0466300 | $0.0399200 |
| 2022-11-13 | $0.0426100 | $0.0422400 | $0.0422400 | $0.0404400 |
| 2022-11-14 | $0.0422400 | $0.0424800 | $0.0436400 | $0.0413100 |
| 2022-11-15 | $0.0424800 | $0.0435500 | $0.0437200 | $0.0425400 |
| 2022-11-16 | $0.0435500 | $0.0437800 | $0.0442800 | $0.0427900 |
| 2022-11-17 | $0.0437800 | $0.0445400 | $0.0447000 | $0.0437000 |
| 2022-11-18 | $0.0445400 | $0.0453600 | $0.0455300 | $0.0442000 |
| 2022-11-19 | $0.0453600 | $0.0450500 | $0.0462100 | $0.0450500 |
| 2022-11-20 | $0.0450500 | $0.0445300 | $0.0445300 | $0.0434000 |
| 2022-11-21 | $0.0445300 | $0.0435000 | $0.0438100 | $0.0419200 |
| 2022-11-22 | $0.0435000 | $0.0426000 | $0.0450300 | $0.0426000 |
| 2022-11-23 | $0.0426000 | $0.0433000 | $0.0443000 | $0.0431400 |
| 2022-11-24 | $0.0433000 | $0.0429600 | $0.0439600 | $0.0426300 |
| 2022-11-25 | $0.0429600 | $0.0429000 | $0.0434000 | $0.0425700 |
| 2022-11-26 | $0.0429200 | $0.0431000 | $0.0432700 | $0.0427700 |
| 2022-11-27 | $0.0431000 | $0.0431100 | $0.0431100 | $0.0430900 |
| 2022-11-30 | $0.0432200 | $0.0447900 | $0.0453100 | $0.0442800 |
| 2022-12-01 | $0.0447900 | $0.0449900 | $0.0449900 | $0.0443100 |
| 2022-12-02 | $0.0449900 | $0.0454700 | $0.0461600 | $0.0451300 |
| 2022-12-03 | $0.0454700 | $0.0452600 | $0.0456000 | $0.0447500 |
| 2022-12-04 | $0.0452600 | $0.0463700 | $0.0463700 | $0.0458600 |
| 2022-12-05 | $0.0463700 | $0.0464900 | $0.0466600 | $0.0459800 |
| 2022-12-06 | $0.0464900 | $0.0471600 | $0.0473300 | $0.0468200 |
| 2022-12-07 | $0.0471600 | $0.0469800 | $0.0471500 | $0.0463000 |
| 2022-12-08 | $0.0469800 | $0.0472000 | $0.0482300 | $0.0472000 |
| 2022-12-09 | $0.0472000 | $0.0471000 | $0.0474400 | $0.0465900 |
| 2022-12-10 | $0.0471000 | $0.0474500 | $0.0474500 | $0.0471100 |
| 2022-12-11 | $0.0474500 | $0.0473500 | $0.0475200 | $0.0470100 |
| 2022-12-12 | $0.0473500 | $0.0469800 | $0.0483600 | $0.0469800 |
| 2022-12-13 | $0.0469800 | $0.0474600 | $0.0492400 | $0.0472800 |
| 2022-12-14 | $0.0474600 | $0.0484200 | $0.0486000 | $0.0475300 |
| 2022-12-15 | $0.0484200 | $0.0482600 | $0.0484300 | $0.0470400 |
| 2022-12-16 | $0.0482600 | $0.0473100 | $0.0473100 | $0.0453100 |
| 2022-12-17 | $0.0473100 | $0.0478200 | $0.0481600 | $0.0474900 |
| 2022-12-18 | $0.0478200 | $0.0475500 | $0.0480500 | $0.0468800 |
| 2022-12-19 | $0.0475500 | $0.0468600 | $0.0470300 | $0.0463700 |
| 2022-12-20 | $0.0468600 | $0.0476600 | $0.0481700 | $0.0471500 |
| 2022-12-21 | $0.0476600 | $0.0479400 | $0.0479400 | $0.0474400 |
| 2022-12-22 | $0.0479400 | $0.0482600 | $0.0486000 | $0.0475900 |
| 2022-12-23 | $0.0482600 | $0.0479900 | $0.0483300 | $0.0478300 |
| 2022-12-24 | $0.0479900 | $0.0480000 | $0.0480000 | $0.0479900 |
| 2022-12-31 | $0.0468100 | $0.0466200 | $0.0471100 | $0.0464500 |
| 2023-01-01 | $0.0466200 | $0.0408700 | $0.0468500 | $0.0400400 |
| 2023-01-02 | $0.0408700 | $0.0413400 | $0.0420100 | $0.0410100 |
| 2023-01-03 | $0.0413400 | $0.0410100 | $0.0416800 | $0.0408400 |
| 2023-01-04 | $0.0410100 | $0.0419500 | $0.0421200 | $0.0414400 |
| 2023-01-05 | $0.0419500 | $0.0419600 | $0.0419600 | $0.0419400 |
| 2023-01-06 | $0.0422300 | $0.0423700 | $0.0432100 | $0.0423700 |
| 2023-01-07 | $0.0423700 | $0.0423600 | $0.0427000 | $0.0423600 |
| 2023-01-08 | $0.0423600 | $0.0426200 | $0.0429600 | $0.0426200 |
| 2023-01-09 | $0.0426200 | $0.0434600 | $0.0439800 | $0.0427800 |
| 2023-01-10 | $0.0434600 | $0.0443000 | $0.0446500 | $0.0441300 |
| 2023-01-11 | $0.0443000 | $0.0443100 | $0.0459200 | $0.0443100 |
| 2023-01-12 | $0.0443100 | $0.0448600 | $0.0467500 | $0.0446700 |
| 2023-01-13 | $0.0448600 | $0.0456400 | $0.0480400 | $0.0454500 |
| 2023-01-14 | $0.0456400 | $0.0461000 | $0.0479900 | $0.0448400 |
| 2023-01-15 | $0.0461000 | $0.0465600 | $0.0474000 | $0.0459300 |
| 2023-01-16 | $0.0465600 | $0.0464000 | $0.0472500 | $0.0459800 |
| 2023-01-17 | $0.0464000 | $0.0458700 | $0.0469200 | $0.0454400 |
| 2023-01-18 | $0.0458700 | $0.0446700 | $0.0450800 | $0.0436300 |
| 2023-01-19 | $0.0446700 | $0.0455400 | $0.0461700 | $0.0453300 |
| 2023-01-20 | $0.0455400 | $0.0467100 | $0.0494300 | $0.0464900 |
| 2023-01-21 | $0.0467100 | $0.0462600 | $0.0471800 | $0.0451200 |
| 2023-01-22 | $0.0462600 | $0.0458800 | $0.0467900 | $0.0449800 |
| 2023-01-23 | $0.0458800 | $0.0456100 | $0.0467500 | $0.0453800 |
| 2023-01-24 | $0.0456100 | $0.0455000 | $0.0457300 | $0.0443700 |
| 2023-01-25 | $0.0455000 | $0.0449800 | $0.0468200 | $0.0440600 |
| 2023-01-26 | $0.0449800 | $0.0450200 | $0.0450200 | $0.0449800 |
| 2023-01-31 | $0.0433800 | $0.0434800 | $0.0446400 | $0.0434800 |
| 2023-02-01 | $0.0434800 | $0.0439000 | $0.0455600 | $0.0439000 |
| 2023-02-02 | $0.0439000 | $0.0441300 | $0.0441300 | $0.0429500 |
| 2023-02-03 | $0.0441300 | $0.0442700 | $0.0442700 | $0.0441200 |
| 2023-02-05 | $0.0438600 | $0.0433600 | $0.0435900 | $0.0431300 |
| 2023-02-06 | $0.0433600 | $0.0402900 | $0.0430200 | $0.0402900 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0416200 | $0.0409200 |
| 2023-02-08 | $0.0411600 | $0.0417900 | $0.0420200 | $0.0404100 |
| 2023-02-09 | $0.0417900 | $0.0412200 | $0.0414300 | $0.0396900 |
| 2023-02-10 | $0.0412200 | $0.0419700 | $0.0421900 | $0.0408900 |
| 2023-02-11 | $0.0419700 | $0.0404500 | $0.0424100 | $0.0404500 |
| 2023-02-12 | $0.0404500 | $0.0403100 | $0.0409700 | $0.0398800 |
| 2023-02-13 | $0.0403100 | $0.0387800 | $0.0407400 | $0.0383500 |
| 2023-02-14 | $0.0387800 | $0.0406400 | $0.0406400 | $0.0395300 |
| 2023-02-15 | $0.0406400 | $0.0430700 | $0.0455000 | $0.0423400 |
| 2023-02-16 | $0.0430700 | $0.0414200 | $0.0421200 | $0.0388300 |
| 2023-02-17 | $0.0414200 | $0.0417800 | $0.0435000 | $0.0412900 |
| 2023-02-18 | $0.0417800 | $0.0426200 | $0.0431200 | $0.0418900 |
| 2023-02-19 | $0.0426200 | $0.0422600 | $0.0427500 | $0.0415300 |
| 2023-02-20 | $0.0422600 | $0.0434700 | $0.0444600 | $0.0429700 |
| 2023-02-21 | $0.0434700 | $0.0435200 | $0.0435200 | $0.0423000 |
| 2023-02-22 | $0.0435200 | $0.0432900 | $0.0440200 | $0.0430500 |
| 2023-02-23 | $0.0432900 | $0.0433000 | $0.0435500 | $0.0432900 |
| 2023-02-25 | $0.0408100 | $0.0407700 | $0.0414700 | $0.0403100 |
| 2023-02-26 | $0.0407700 | $0.0412300 | $0.0417000 | $0.0402800 |
| 2023-02-27 | $0.0412300 | $0.0411100 | $0.0415800 | $0.0406400 |
| 2023-02-28 | $0.0411100 | $0.0409500 | $0.0411800 | $0.0400200 |
| 2023-03-01 | $0.0409500 | $0.0416100 | $0.0420800 | $0.0404300 |
| 2023-03-02 | $0.0416100 | $0.0410700 | $0.0415400 | $0.0408300 |
| 2023-03-03 | $0.0410700 | $0.0389100 | $0.0411500 | $0.0362300 |
| 2023-03-04 | $0.0389100 | $0.0373300 | $0.0388900 | $0.0364300 |
| 2023-03-05 | $0.0373300 | $0.0373200 | $0.0373300 | $0.0373200 |
| 2023-03-06 | $0.0376900 | $0.0374300 | $0.0376500 | $0.0369800 |
| 2023-03-07 | $0.0374300 | $0.0377400 | $0.0377400 | $0.0370800 |
| 2023-03-08 | $0.0377400 | $0.0377700 | $0.0377700 | $0.0366900 |
| 2023-03-09 | $0.0377700 | $0.0350400 | $0.0360500 | $0.0327900 |
| 2023-03-10 | $0.0350400 | $0.0337500 | $0.0355700 | $0.0331400 |
| 2023-03-11 | $0.0337500 | $0.0333900 | $0.0354500 | $0.0329800 |
| 2023-03-12 | $0.0333900 | $0.0337100 | $0.0363800 | $0.0330500 |
| 2023-03-13 | $0.0337100 | $0.0334000 | $0.0370300 | $0.0319500 |
| 2023-03-14 | $0.0334000 | $0.0341700 | $0.0349100 | $0.0316900 |
| 2023-03-15 | $0.0341700 | $0.0326500 | $0.0343600 | $0.0319200 |
| 2023-03-16 | $0.0326500 | $0.0325700 | $0.0343200 | $0.0320700 |
| 2023-03-17 | $0.0325700 | $0.0315600 | $0.0359500 | $0.0312800 |
| 2023-03-18 | $0.0315600 | $0.0323700 | $0.0323700 | $0.0310200 |
| 2023-03-19 | $0.0323700 | $0.0311200 | $0.0336400 | $0.0308400 |
| 2023-03-20 | $0.0311200 | $0.0305900 | $0.0314200 | $0.0300300 |
| 2023-03-21 | $0.0305900 | $0.0304400 | $0.0315700 | $0.0287500 |
| 2023-03-22 | $0.0304400 | $0.0278600 | $0.0295000 | $0.0267700 |
| 2023-03-23 | $0.0278600 | $0.0292000 | $0.0314600 | $0.0286300 |
| 2023-03-24 | $0.0292000 | $0.0288700 | $0.0291400 | $0.0277700 |
| 2023-03-25 | $0.0288700 | $0.0291400 | $0.0294200 | $0.0283200 |
| 2023-03-26 | $0.0291400 | $0.0294000 | $0.0299600 | $0.0291200 |
| 2023-03-27 | $0.0294000 | $0.0282300 | $0.0293200 | $0.0266000 |
| 2023-03-28 | $0.0282300 | $0.0286400 | $0.0291800 | $0.0280900 |
| 2023-03-29 | $0.0286400 | $0.0286400 | $0.0300600 | $0.0280700 |
| 2023-03-30 | $0.0286400 | $0.0286000 | $0.0286000 | $0.0274800 |
| 2023-03-31 | $0.0286000 | $0.0293300 | $0.0293300 | $0.0287600 |
| 2023-04-01 | $0.0293300 | $0.0307400 | $0.0307400 | $0.0293200 |
| 2023-04-02 | $0.0307400 | $0.0327000 | $0.0329800 | $0.0304400 |
| 2023-04-03 | $0.0327000 | $0.0342100 | $0.0344800 | $0.0322600 |
| 2023-04-04 | $0.0342100 | $0.0363500 | $0.0366300 | $0.0346600 |
| 2023-04-05 | $0.0363500 | $0.0374800 | $0.0374800 | $0.0360700 |
| 2023-04-06 | $0.0374800 | $0.0361800 | $0.0375800 | $0.0359000 |
| 2023-04-07 | $0.0361800 | $0.0360000 | $0.0368400 | $0.0357300 |
| 2023-04-08 | $0.0360000 | $0.0369000 | $0.0371800 | $0.0360600 |
| 2023-04-09 | $0.0369000 | $0.0362800 | $0.0379800 | $0.0359900 |
| 2023-04-10 | $0.0362800 | $0.0370700 | $0.0382500 | $0.0367700 |
| 2023-04-11 | $0.0370700 | $0.0374800 | $0.0377800 | $0.0368800 |
| 2023-04-12 | $0.0374800 | $0.0364800 | $0.0370800 | $0.0361900 |
| 2023-04-13 | $0.0364800 | $0.0367900 | $0.0374000 | $0.0364900 |
| 2023-04-14 | $0.0367900 | $0.0381200 | $0.0381200 | $0.0362900 |
| 2023-04-15 | $0.0381200 | $0.0394200 | $0.0394200 | $0.0373000 |
| 2023-04-16 | $0.0394200 | $0.0397200 | $0.0400300 | $0.0388100 |
| 2023-04-17 | $0.0397200 | $0.0391600 | $0.0394600 | $0.0385800 |
| 2023-04-18 | $0.0391600 | $0.0404300 | $0.0413400 | $0.0404300 |
| 2023-04-19 | $0.0404300 | $0.0394900 | $0.0394900 | $0.0383400 |
| 2023-04-20 | $0.0394900 | $0.0387000 | $0.0398300 | $0.0381300 |
| 2023-04-21 | $0.0387000 | $0.0381700 | $0.0384400 | $0.0373500 |
| 2023-04-22 | $0.0381700 | $0.0381100 | $0.0395000 | $0.0381100 |
| 2023-04-23 | $0.0381100 | $0.0356000 | $0.0386400 | $0.0353200 |
| 2023-04-24 | $0.0356000 | $0.0338500 | $0.0355000 | $0.0338500 |
| 2023-04-25 | $0.0338500 | $0.0345400 | $0.0356700 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0352600 | $0.0361100 | $0.0335500 |
| 2023-04-27 | $0.0352600 | $0.0362700 | $0.0368600 | $0.0356800 |
| 2023-04-28 | $0.0362700 | $0.0360900 | $0.0363800 | $0.0357900 |
| 2023-04-29 | $0.0360900 | $0.0359800 | $0.0365600 | $0.0356900 |
| 2023-04-30 | $0.0359800 | $0.0356700 | $0.0362500 | $0.0353700 |
| 2023-05-01 | $0.0356700 | $0.0353900 | $0.0359500 | $0.0342700 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0370200 | $0.0358700 |
| 2023-05-03 | $0.0361600 | $0.0363000 | $0.0371700 | $0.0363000 |
| 2023-05-04 | $0.0363000 | $0.0366600 | $0.0366600 | $0.0357900 |
| 2023-05-05 | $0.0366600 | $0.0366400 | $0.0375300 | $0.0366400 |
| 2023-05-06 | $0.0366400 | $0.0364700 | $0.0367600 | $0.0356000 |
| 2023-05-07 | $0.0364700 | $0.0365800 | $0.0365800 | $0.0360000 |
| 2023-05-08 | $0.0365800 | $0.0358400 | $0.0363900 | $0.0352800 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0362600 | $0.0357100 |
| 2023-05-10 | $0.0357100 | $0.0356400 | $0.0364700 | $0.0350900 |
| 2023-05-11 | $0.0356400 | $0.0356300 | $0.0356300 | $0.0348200 |
| 2023-05-12 | $0.0356300 | $0.0340500 | $0.0356500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0342900 | $0.0348300 | $0.0340200 |
| 2023-05-14 | $0.0342900 | $0.0344700 | $0.0350100 | $0.0342000 |
| 2023-05-15 | $0.0344700 | $0.0350600 | $0.0350600 | $0.0345100 |
| 2023-05-16 | $0.0350600 | $0.0350500 | $0.0350700 | $0.0350400 |
описание
описание
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
| Полное имя | CoinEx token (CET) |
|---|---|
| Начало | 2018-09-07 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.coinex.com/token |
| Твиттер | @coinexcom |
| Фейзбук | https://www.facebook.com/TheCoinEx/ |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 668,451,777 CET |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
