DTEP
DECOIN Ряд 607
Веб-сайт
Twitter
59,387,609 DTEP
Купить / продать
Get Wallet
DECOIN
DECOIN Цена $0.08
$0.08
DECOIN 24h Vol
$12,927
$12,927
DECOIN Рейтинг Рынка $5,008,562
$5,008,562
24ч
1 BTC 1 H
14.7 %
24 H
19.38 %
7 d
37.55 %
сегодня DECOIN цена в долларах США в настоящее время
0.0843
USD, и если он преобразуется в Bitcoin является
0.00000912
BTC. Всего 59,387,609 DTEP в настоящее время распространяются на рынке. DECOIN цены в настоящее время испытывают изменение 19.38 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DECOIN торгуется на Crypto Exchanges. Получить DECOIN's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DECOIN
символ
DTEP
алгоритм
X11
BTC цена
0.00000912 BTC
BTC рынок
541 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
59,387,609 DTEP
1h
14.7 %
24h
19.38 %
7d
37.55 %
Twitter
Веб-сайт
Share DECOIN Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2208000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-05-12 | $0.2066000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-13 | $0.2059000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-05-14 | $0.2082000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-05-15 | $0.2140000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-05-16 | $0.2228000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-05-17 | $0.2125000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-05-18 | $0.2166000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-05-19 | $0.2041000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-05-20 | $0.2156000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-05-21 | $0.2077000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-22 | $0.2094000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-23 | $0.2155000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-24 | $0.2070000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-05-25 | $0.2110000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-05-26 | $0.2101000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-05-27 | $0.2078000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-05-28 | $0.2036000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-05-29 | $0.2066000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-05-30 | $0.2097000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-31 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-06-01 | $0.2263000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-06-02 | $0.2121000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-06-03 | $0.2167000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-06-04 | $0.2113000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-06-05 | $0.2125000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-06-06 | $0.2129000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-06-07 | $0.2232000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-06-08 | $0.2215000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-06-09 | $0.2149000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-06-10 | $0.2142000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-06-11 | $0.2070000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-06-12 | $0.2021000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-06-13 | $0.1893000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-14 | $0.1600000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-06-15 | $0.1575000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-06-16 | $0.1607000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-06-17 | $0.1451000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-06-18 | $0.1455000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-06-19 | $0.1350000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-06-20 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-06-21 | $0.1463000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-06-22 | $0.1474000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-06-23 | $0.1421000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-06-24 | $0.1502000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-06-25 | $0.1511000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-26 | $0.1529000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-06-27 | $0.1497000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-28 | $0.1475000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-29 | $0.1442000 | $0.1442000 | $0.1443000 | $0.1442000 |
| 2022-06-30 | $0.1431000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-07-01 | $0.1417000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-02 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-07-03 | $0.1369000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-04 | $0.1374000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-05 | $0.1439000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-07-06 | $0.1435000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-07-07 | $0.1463000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-07-08 | $0.1539000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-09 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-10 | $0.1537000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-11 | $0.1484000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-07-12 | $0.1420000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-13 | $0.1375000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-14 | $0.1440000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-07-15 | $0.1465000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-07-16 | $0.1483000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-17 | $0.1509000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-07-18 | $0.1480000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-07-19 | $0.1598000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-07-20 | $0.1666000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-07-21 | $0.1653000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-07-22 | $0.1649000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-07-23 | $0.1615000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-07-24 | $0.1599000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-07-25 | $0.1608000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-07-26 | $0.1517000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-07-27 | $0.1514000 | $0.1514000 | $0.1515000 | $0.1510000 |
| 2022-07-31 | $0.1684000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-01 | $0.1660000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-08-02 | $0.1657000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-08-03 | $0.1637000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-08-04 | $0.1625000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-08-05 | $0.1611000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-06 | $0.1660000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-08-07 | $0.1634000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-08 | $0.1650000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-08-09 | $0.1696000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-08-10 | $0.1649000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-08-11 | $0.1706000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-08-12 | $0.1705000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-08-13 | $0.1738000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-08-14 | $0.1741000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-08-15 | $0.1731000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-08-16 | $0.1716000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-08-17 | $0.1699000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-08-18 | $0.1662000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-08-19 | $0.1652000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-08-20 | $0.1483000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-08-21 | $0.1505000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-22 | $0.1532000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-08-23 | $0.1524000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-24 | $0.1532000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-08-25 | $0.1521000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-26 | $0.1535000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-08-27 | $0.1442000 | $0.1437000 | $0.1442000 | $0.1437000 |
| 2022-08-31 | $0.1411000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-01 | $0.1428000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-09-02 | $0.1433000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-03 | $0.1421000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-04 | $0.1412000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-09-05 | $0.1424000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-06 | $0.1409000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-09-07 | $0.1338000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-09-08 | $0.1373000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-09-09 | $0.1376000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-09-10 | $0.1522000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-09-11 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-09-12 | $0.1555000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-09-13 | $0.1595000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-14 | $0.1436000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-15 | $0.1441000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-09-16 | $0.1403000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-09-17 | $0.1410000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-09-18 | $0.1432000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-09-19 | $0.1383000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-09-20 | $0.1391000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-09-21 | $0.1344000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-09-22 | $0.1315000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-09-23 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-09-24 | $0.1374000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-09-25 | $0.1347000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-09-26 | $0.1339000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-27 | $0.1369000 | $0.1367000 | $0.1370000 | $0.1367000 |
| 2022-09-30 | $0.1395000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-10-01 | $0.1383000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-02 | $0.1375000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-10-03 | $0.1357000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-04 | $0.1398000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-10-05 | $0.1449000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-10-06 | $0.1435000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-10-07 | $0.1422000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-10-08 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-10-09 | $0.1383000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-10-10 | $0.1384000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-10-11 | $0.1362000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-10-12 | $0.1357000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-10-13 | $0.1364000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-10-14 | $0.1380000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-10-15 | $0.1366000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-16 | $0.1358000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-10-17 | $0.1372000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-10-18 | $0.1392000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-10-19 | $0.1376000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-10-20 | $0.1362000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-10-21 | $0.1356000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-10-22 | $0.1365000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-10-23 | $0.1368000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-10-24 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1393000 |
| 2022-10-31 | $0.1469000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-11-01 | $0.1459000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-11-02 | $0.1458000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-11-03 | $0.1435000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-11-04 | $0.1439000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-05 | $0.1506000 | $0.1507000 | $0.1507000 | $0.1506000 |
| 2022-11-07 | $0.1489000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-11-08 | $0.1466000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-11-09 | $0.1320000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-11-10 | $0.1126000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-11-11 | $0.1250000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-11-12 | $0.1211000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-11-13 | $0.1194000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-11-14 | $0.1161000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-15 | $0.1181000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-11-16 | $0.1202000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-11-17 | $0.1185000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-11-18 | $0.1188000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-11-19 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-11-20 | $0.1188000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-11-21 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-11-22 | $0.1122000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-11-23 | $0.1153000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-24 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-25 | $0.1181000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-11-26 | $0.1175000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-11-27 | $0.1171000 | $0.1172000 | $0.1172000 | $0.1171000 |
| 2022-11-30 | $0.1170000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-12-01 | $0.1222000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-12-02 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-03 | $0.1217000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-12-04 | $0.1202000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-05 | $0.1218000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-12-06 | $0.1208000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-07 | $0.1217000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-08 | $0.1199000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-12-09 | $0.1226000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-12-10 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-11 | $0.1220000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-12 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-12-13 | $0.1225000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-12-14 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-12-15 | $0.1267000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-12-16 | $0.1236000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-12-17 | $0.1186000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-12-18 | $0.1195000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-12-19 | $0.1192000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-12-20 | $0.1171000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-12-21 | $0.1203000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-22 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-12-23 | $0.1197000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-12-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-12-31 | $0.1182000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-01-01 | $0.1177000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-01-02 | $0.1183000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-03 | $0.1187000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-04 | $0.1187000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-05 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1199000 |
| 2023-01-06 | $0.1198000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-01-07 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-01-08 | $0.1206000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-01-09 | $0.1219000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-01-10 | $0.1223000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-01-11 | $0.1242000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-12 | $0.1277000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-13 | $0.1342000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-01-14 | $0.1419000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-01-15 | $0.1492000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-01-16 | $0.1487000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-01-17 | $0.1509000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-01-18 | $0.1505000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-01-19 | $0.1472000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-01-20 | $0.1501000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-01-21 | $0.1615000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-01-22 | $0.1623000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-01-23 | $0.1617000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-01-24 | $0.1632000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-01-25 | $0.1612000 | $0.1611000 | $0.1612000 | $0.1610000 |
| 2023-01-31 | $0.1626000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-02-01 | $0.1647000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-02-02 | $0.1690000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-02-03 | $0.1671000 | $0.1676000 | $0.1677000 | $0.1671000 |
| 2023-02-05 | $0.1661000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-06 | $0.1633000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-02-07 | $0.1621000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-08 | $0.1656000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-02-09 | $0.1635000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-10 | $0.1553000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-02-11 | $0.1540000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-02-12 | $0.1557000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-02-13 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-02-14 | $0.1551000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-02-15 | $0.1581000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-02-16 | $0.1732000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-02-17 | $0.1676000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-02-18 | $0.1750000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-02-19 | $0.1754000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2023-02-20 | $0.1729000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-02-21 | $0.1768000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-02-22 | $0.1741000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-02-23 | $0.1722000 | $0.1723000 | $0.1723000 | $0.1722000 |
| 2023-02-25 | $0.1651000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-02-26 | $0.1650000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-27 | $0.1677000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-28 | $0.1672000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-03-01 | $0.1647000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-03-02 | $0.1683000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-03-03 | $0.1671000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-03-04 | $0.1592000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-03-05 | $0.1591000 | $0.1592000 | $0.1592000 | $0.1591000 |
| 2023-03-06 | $0.1597000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-03-07 | $0.1596000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-03-08 | $0.1581000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-03-09 | $0.1546000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-03-10 | $0.1450000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-03-11 | $0.1439000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-03-12 | $0.1467000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-03-13 | $0.1579000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2023-03-14 | $0.1723000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2023-03-15 | $0.1763000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2023-03-16 | $0.1735000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-17 | $0.1784000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-03-18 | $0.1954000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-03-19 | $0.1921000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-20 | $0.1996000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2023-03-21 | $0.1980000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-03-22 | $0.2007000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-03-23 | $0.1945000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-03-24 | $0.2018000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-03-25 | $0.1957000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-03-26 | $0.1958000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-03-27 | $0.1993000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2023-03-28 | $0.1933000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-03-29 | $0.1942000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-03-30 | $0.2019000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-31 | $0.1996000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-04-01 | $0.2028000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-02 | $0.2027000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-04-03 | $0.2007000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2023-04-04 | $0.1980000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-04-05 | $0.2006000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-04-06 | $0.2006000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-04-07 | $0.1997000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-04-08 | $0.1987000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-04-09 | $0.1990000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-04-10 | $0.2018000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-04-11 | $0.2111000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-04-12 | $0.2152000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-04-13 | $0.2129000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-04-14 | $0.2165000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2023-04-15 | $0.2171000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-16 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-17 | $0.2159000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-04-18 | $0.2097000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-04-19 | $0.2164000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-04-20 | $0.2053000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2023-04-21 | $0.2011000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-22 | $0.1941000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-04-23 | $0.1981000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2023-04-24 | $0.1965000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-25 | $0.1959000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-04-26 | $0.2016000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2023-04-27 | $0.2024000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-04-28 | $0.2099000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-04-29 | $0.2089000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-04-30 | $0.2083000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-05-01 | $0.2081000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-05-02 | $0.2000000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-05-03 | $0.2043000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-05-04 | $0.2068000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-05-05 | $0.2055000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-05-06 | $0.2104000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-05-07 | $0.2061000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-05-08 | $0.2034000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-05-09 | $0.1978000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-05-10 | $0.1971000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2023-05-11 | $0.1967000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-05-12 | $0.1922000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-05-13 | $0.1909000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-05-14 | $0.1907000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2023-05-15 | $0.1918000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-05-16 | $0.1935000 | $0.1934000 | $0.1936000 | $0.1934000 |
описание
описание
Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.
| Полное имя | Decoin (DTEP) |
|---|---|
| Начало | 2018-01-04 |
| Алгоритм | X11 |
| Тип доказательства | PoS |
| Веб-сайт | https://www.decoin.io |
| Твиттер | @decoin_io |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 59,387,609 DTEP |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Team:
- Shay Perry: CEO.
- Nadav Moshe: Founder & CTO.
- Ari Recht: VP Business Developer.
- Michael Kogan: COO.
- Ofir Sahar: CMO.
Token Reserve Split (40%):
- 18% Founders;
- 16% Held by the company;
- 2% Bounty Program;
- 2% Team;
- 2% Advisors.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | N/A |
| Начало | 2018-10-01 |
| Конец | 2019-08-22 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Bulgaria |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@DECOIN |
| Белый лист | https://dtep.decoin.io/wp-content/uploads/Decoin-WhitePaper-v3.3_English.pdf |
