DBIX
DubaiCoin Ряд 1397
Веб-сайт
Twitter
4,263,172 DBIX
Купить / продать
Get Wallet
DubaiCoin
DubaiCoin Цена $0.04
$0.04
DubaiCoin 24h Vol
$152
$152
DubaiCoin Рейтинг Рынка $177,012
$177,012
24ч
0 BTC 1 H
-4.67 %
24 H
-10.66 %
7 d
5.33 %
сегодня DubaiCoin цена в долларах США в настоящее время
0.0415
USD, и если он преобразуется в Bitcoin является
0.00000449
BTC. Всего 4,263,172 DBIX в настоящее время распространяются на рынке. DubaiCoin цены в настоящее время испытывают изменение -10.66 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DubaiCoin торгуется на Crypto Exchanges. Получить DubaiCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DubaiCoin
символ
DBIX
алгоритм
Dagger-Hashimoto
BTC цена
0.00000449 BTC
BTC рынок
19 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
4,263,172 DBIX
1h
-4.67 %
24h
-10.66 %
7d
5.33 %
Twitter
Веб-сайт
Share DubaiCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2404000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-12 | $0.2249000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-05-13 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-14 | $0.2266000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-05-15 | $0.2329000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-05-16 | $0.2425000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-05-17 | $0.2312000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-05-18 | $0.2357000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-05-19 | $0.2222000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-05-20 | $0.2347000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-05-21 | $0.2260000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-05-22 | $0.2279000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-23 | $0.2345000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-05-24 | $0.2253000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-05-25 | $0.2296000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-05-26 | $0.2287000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-05-27 | $0.2262000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-05-28 | $0.2216000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-05-29 | $0.2249000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-05-30 | $0.2283000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-05-31 | $0.2458000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-06-01 | $0.2463000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-06-02 | $0.2309000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-06-03 | $0.2359000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-06-04 | $0.2300000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-06-05 | $0.2313000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-06-06 | $0.2317000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-07 | $0.2430000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-06-08 | $0.2411000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-06-09 | $0.2340000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-06-10 | $0.2331000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-06-11 | $0.2253000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-12 | $0.2200000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-06-13 | $0.2061000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-06-14 | $0.1742000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-06-15 | $0.1714000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-06-16 | $0.1749000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-06-18 | $0.1584000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-06-19 | $0.1469000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-20 | $0.1593000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-06-21 | $0.1593000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-22 | $0.1604000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-06-23 | $0.1547000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-24 | $0.1635000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-06-25 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-06-26 | $0.1664000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-06-27 | $0.1630000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-28 | $0.1606000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-29 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1569000 |
| 2022-06-30 | $0.1557000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-07-01 | $0.1543000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-02 | $0.1492000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-03 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-04 | $0.1495000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-07-05 | $0.1566000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-07-06 | $0.1562000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-07-07 | $0.1592000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-07-08 | $0.1675000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-09 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-07-10 | $0.1673000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-07-11 | $0.1616000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-07-12 | $0.1546000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-13 | $0.1497000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-07-14 | $0.1568000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-07-15 | $0.1595000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-16 | $0.1614000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-07-17 | $0.1643000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-07-18 | $0.1611000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-19 | $0.1740000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-07-20 | $0.1813000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-07-21 | $0.1800000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-07-22 | $0.1794000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-07-23 | $0.1758000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-07-24 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-07-25 | $0.1750000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-07-26 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-07-27 | $0.1648000 | $0.1649000 | $0.1649000 | $0.1643000 |
| 2022-07-31 | $0.1833000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-08-01 | $0.1806000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-08-02 | $0.1804000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-03 | $0.1782000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-08-04 | $0.1769000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-08-05 | $0.1753000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-08-06 | $0.1807000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-08-07 | $0.1779000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-08-08 | $0.1796000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-08-09 | $0.1846000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-08-10 | $0.1795000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-08-11 | $0.1857000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-12 | $0.1856000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-08-13 | $0.1892000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-08-14 | $0.1895000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-08-15 | $0.1884000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-08-16 | $0.1868000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-08-17 | $0.1849000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-08-18 | $0.1809000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-08-19 | $0.1798000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-08-20 | $0.1615000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-08-21 | $0.1639000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-22 | $0.1667000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-08-23 | $0.1658000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-24 | $0.1668000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-08-25 | $0.1656000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-08-26 | $0.1671000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-08-27 | $0.1569000 | $0.1563000 | $0.1569000 | $0.1563000 |
| 2022-08-31 | $0.1536000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-09-01 | $0.1554000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-09-02 | $0.1560000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-03 | $0.1547000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-09-04 | $0.1537000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-09-06 | $0.1534000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-09-07 | $0.1456000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-08 | $0.1495000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-09-09 | $0.1497000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-09-10 | $0.1656000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-09-11 | $0.1678000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-09-12 | $0.1692000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-09-13 | $0.1736000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-09-14 | $0.1563000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-15 | $0.1568000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-09-16 | $0.1527000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-09-17 | $0.1535000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-09-18 | $0.1559000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-19 | $0.1505000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-20 | $0.1514000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-21 | $0.1463000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-22 | $0.1431000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-09-23 | $0.1504000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-09-24 | $0.1495000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-25 | $0.1467000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-09-26 | $0.1458000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-09-27 | $0.1490000 | $0.1490000 | $0.1491000 | $0.1488000 |
| 2022-09-30 | $0.1518000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-10-01 | $0.1505000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-10-02 | $0.1497000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-10-03 | $0.1477000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-10-04 | $0.1522000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-10-05 | $0.1577000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-10-06 | $0.1562000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-10-07 | $0.1547000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-10-08 | $0.1514000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-10-09 | $0.1505000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-10-10 | $0.1507000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-11 | $0.1483000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-10-12 | $0.1477000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-13 | $0.1485000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-10-14 | $0.1502000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-10-15 | $0.1487000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-10-16 | $0.1478000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-10-17 | $0.1493000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-10-18 | $0.1515000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-10-19 | $0.1498000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-10-20 | $0.1482000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-10-21 | $0.1476000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-10-22 | $0.1485000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-10-23 | $0.1489000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-10-24 | $0.1517000 | $0.1518000 | $0.1518000 | $0.1516000 |
| 2022-10-31 | $0.1599000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-11-01 | $0.1588000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-11-02 | $0.1587000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-11-03 | $0.1562000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-11-04 | $0.1566000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-05 | $0.1639000 | $0.1642000 | $0.1643000 | $0.1639000 |
| 2022-11-07 | $0.1621000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-11-08 | $0.1596000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-11-09 | $0.1437000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-11-10 | $0.1226000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-11-11 | $0.1361000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-11-12 | $0.1318000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-11-13 | $0.1300000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-11-14 | $0.1264000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-11-15 | $0.1286000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-16 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-11-17 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-20 | $0.1293000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-11-21 | $0.1260000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-11-22 | $0.1221000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-11-23 | $0.1255000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-11-24 | $0.1286000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-11-25 | $0.1286000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-11-26 | $0.1279000 | $0.1279000 | $0.1280000 | $0.1279000 |
| 2022-11-30 | $0.1273000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-12-01 | $0.1330000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-12-02 | $0.1316000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-12-03 | $0.1325000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-12-04 | $0.1309000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-12-05 | $0.1326000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-06 | $0.1315000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-12-07 | $0.1324000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-12-08 | $0.1305000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-12-09 | $0.1335000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-12-10 | $0.1327000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-12-11 | $0.1328000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-12-12 | $0.1325000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-12-13 | $0.1334000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-12-14 | $0.1378000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-12-15 | $0.1380000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-12-16 | $0.1345000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-12-17 | $0.1291000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-12-18 | $0.1300000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-12-19 | $0.1298000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-12-20 | $0.1274000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-21 | $0.1310000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-22 | $0.1304000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-12-23 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-12-24 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1300000 |
| 2022-12-31 | $0.1286000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-01-01 | $0.1281000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-01-02 | $0.1288000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-03 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-04 | $0.1292000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-01-05 | $0.1306000 | $0.1306000 | $0.1306000 | $0.1305000 |
| 2023-01-06 | $0.1304000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-01-07 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-01-08 | $0.1313000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-01-09 | $0.1326000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-01-10 | $0.1331000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2023-01-11 | $0.1352000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-01-12 | $0.1390000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-01-13 | $0.1461000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-01-14 | $0.1545000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-01-15 | $0.1624000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-01-16 | $0.1618000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-17 | $0.1642000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-01-18 | $0.1638000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-01-19 | $0.1603000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-01-20 | $0.1634000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2023-01-21 | $0.1757000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-01-22 | $0.1766000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-01-23 | $0.1760000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-01-24 | $0.1776000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-01-25 | $0.1754000 | $0.1756000 | $0.1756000 | $0.1752000 |
| 2023-01-31 | $0.1770000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-02-01 | $0.1793000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-02-02 | $0.1839000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-02-03 | $0.1819000 | $0.1826000 | $0.1826000 | $0.1819000 |
| 2023-02-05 | $0.1808000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-02-06 | $0.1778000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-02-07 | $0.1764000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-02-08 | $0.1802000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-09 | $0.1779000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-02-10 | $0.1690000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-11 | $0.1677000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-12 | $0.1694000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-13 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-14 | $0.1689000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-02-15 | $0.1721000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-02-16 | $0.1886000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-02-17 | $0.1824000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-02-18 | $0.1905000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-02-19 | $0.1909000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-02-20 | $0.1882000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-02-21 | $0.1925000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-02-22 | $0.1895000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-02-23 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1874000 |
| 2023-02-25 | $0.1797000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-02-26 | $0.1795000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-02-27 | $0.1826000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-02-28 | $0.1820000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-03-01 | $0.1793000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-03-02 | $0.1832000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-03-03 | $0.1819000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-03-04 | $0.1733000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-03-05 | $0.1732000 | $0.1732000 | $0.1733000 | $0.1732000 |
| 2023-03-06 | $0.1739000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-07 | $0.1737000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-08 | $0.1721000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-03-09 | $0.1682000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-03-10 | $0.1579000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-03-11 | $0.1566000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-03-12 | $0.1597000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-03-13 | $0.1719000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-03-14 | $0.1876000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-03-15 | $0.1919000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-03-16 | $0.1889000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-03-17 | $0.1941000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-03-18 | $0.2127000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-03-19 | $0.2090000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-03-20 | $0.2173000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-03-21 | $0.2155000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-03-22 | $0.2184000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-03-23 | $0.2117000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-03-24 | $0.2197000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-03-25 | $0.2131000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-03-26 | $0.2131000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-03-27 | $0.2170000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-03-28 | $0.2104000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-03-29 | $0.2114000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-03-30 | $0.2198000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-03-31 | $0.2173000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2023-04-01 | $0.2207000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-04-02 | $0.2206000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-03 | $0.2184000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-04-04 | $0.2155000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-05 | $0.2184000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-04-06 | $0.2184000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-04-07 | $0.2173000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-04-08 | $0.2163000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-04-09 | $0.2166000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2023-04-10 | $0.2196000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2023-04-11 | $0.2298000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2023-04-12 | $0.2343000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-04-13 | $0.2318000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-14 | $0.2356000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2023-04-15 | $0.2363000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-04-16 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-04-17 | $0.2350000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2023-04-18 | $0.2282000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-19 | $0.2356000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2023-04-20 | $0.2234000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2023-04-21 | $0.2189000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-04-22 | $0.2113000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-04-23 | $0.2156000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-04-24 | $0.2139000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-04-25 | $0.2133000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2023-04-26 | $0.2194000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-27 | $0.2204000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2023-04-28 | $0.2285000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2023-04-29 | $0.2274000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-04-30 | $0.2267000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2023-05-01 | $0.2266000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-05-02 | $0.2177000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-05-03 | $0.2224000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-05-04 | $0.2251000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-05-05 | $0.2237000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-05-06 | $0.2290000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-05-07 | $0.2243000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-05-08 | $0.2215000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-05-09 | $0.2153000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-05-10 | $0.2145000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-05-11 | $0.2141000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-05-12 | $0.2092000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-05-13 | $0.2078000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-05-14 | $0.2076000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-05-15 | $0.2087000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-05-16 | $0.2106000 | $0.2105000 | $0.2107000 | $0.2105000 |
описание
описание
BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.
| Полное имя | DubaiCoin (DBIX) |
|---|---|
| Начало | N/A |
| Алгоритм | Dagger-Hashimoto |
| Тип доказательства | PoW |
| Веб-сайт | - |
| Твиттер | @arabianchain |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | 90 |
| Награда ящика | N/A |
| Все добыденные монеты | 4,263,172 DBIX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
