ENG
Enigma Ряд 197
Веб-сайт
Twitter
74,836,171 ENG
Купить / продать
Get Wallet
Enigma
Enigma Цена $0.24
$0.24
Enigma 24h Vol
$748,767
$748,767
Enigma Рейтинг Рынка $17,772,292
$17,772,292
24ч
81 BTC 1 H
-0.17 %
24 H
1.51 %
7 d
3.83 %
сегодня Enigma цена в долларах США в настоящее время
0.2375
USD, и если он преобразуется в Bitcoin является
0.00002567
BTC. Всего 74,836,171 ENG в настоящее время распространяются на рынке. Enigma цены в настоящее время испытывают изменение 1.51 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Enigma торгуется на Crypto Exchanges. Получить Enigma's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Enigma
символ
ENG
алгоритм
BTC цена
0.00002567 BTC
BTC рынок
1,921 BTC
BTC 24h Vol
81 BTC
Все добыденные монеты
74,836,171 ENG
1h
-0.17 %
24h
1.51 %
7d
3.83 %
Twitter
Веб-сайт
Share Enigma Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0152200 | $0.0141700 | $0.0141700 | $0.0135100 |
| 2022-05-12 | $0.0145100 | $0.0133000 | $0.0153300 | $0.0133000 |
| 2022-05-13 | $0.0133200 | $0.0149100 | $0.0149100 | $0.0136800 |
| 2022-05-14 | $0.0152100 | $0.0153300 | $0.0156300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0128300 | $0.0159600 | $0.0125200 |
| 2022-05-16 | $0.0128300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-05-17 | $0.0122300 | $0.0158200 | $0.0158200 | $0.0124700 |
| 2022-05-18 | $0.0127900 | $0.0142000 | $0.0142000 | $0.0117000 |
| 2022-05-19 | $0.0120400 | $0.0154400 | $0.0157500 | $0.0127200 |
| 2022-05-20 | $0.0154400 | $0.0151700 | $0.0151700 | $0.0148700 |
| 2022-05-21 | $0.0145400 | $0.0157400 | $0.0157400 | $0.0146600 |
| 2022-05-22 | $0.0152900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-05-23 | $0.0157400 | $0.0139600 | $0.0151200 | $0.0125000 |
| 2022-05-24 | $0.0157300 | $0.0147600 | $0.0157900 | $0.0147600 |
| 2022-05-25 | $0.0127400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-26 | $0.0126900 | $0.0143000 | $0.0143000 | $0.0125500 |
| 2022-05-27 | $0.0143000 | $0.0125800 | $0.0148700 | $0.0123000 |
| 2022-05-28 | $0.0125800 | $0.0159600 | $0.0159600 | $0.0124800 |
| 2022-05-29 | $0.0159600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-05-30 | $0.0162000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-06-03 | $0.0167400 | $0.0139500 | $0.0163200 | $0.0139500 |
| 2022-06-04 | $0.0139500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-05 | $0.0140300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-06-06 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-07 | $0.0147400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-08 | $0.0146200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-09 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-06-10 | $0.0138700 | $0.0130400 | $0.0130400 | $0.0128900 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0120100 | $0.0143400 | $0.0143400 | $0.0112600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0121700 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.009399 | $0.0110300 | $0.009399 |
| 2022-06-18 | $0.0108500 | $0.008830 | $0.0099440 | $0.008830 |
| 2022-06-19 | $0.008719 | $0.0106900 | $0.0106900 | $0.009455 |
| 2022-06-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-21 | $0.0106900 | $0.009522 | $0.0107600 | $0.009522 |
| 2022-06-22 | $0.009522 | $0.009180 | $0.009180 | $0.009180 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.009705 | $0.009705 |
| 2022-06-24 | $0.009705 | $0.0101900 | $0.0116700 | $0.009761 |
| 2022-06-25 | $0.0108700 | $0.0104200 | $0.0110200 | $0.0104200 |
| 2022-06-26 | $0.0105200 | $0.0101000 | $0.0103100 | $0.0101000 |
| 2022-06-27 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2022-06-28 | $0.0099450 | $0.009721 | $0.009721 | $0.009721 |
| 2022-06-29 | $0.009721 | $0.009726 | $0.009726 | $0.009719 |
| 2022-06-30 | $0.009645 | $0.009556 | $0.009556 | $0.009556 |
| 2022-07-01 | $0.009556 | $0.009240 | $0.009240 | $0.009240 |
| 2022-07-02 | $0.009240 | $0.009230 | $0.009230 | $0.009230 |
| 2022-07-03 | $0.009228 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-04 | $0.009261 | $0.009702 | $0.009702 | $0.009702 |
| 2022-07-05 | $0.009702 | $0.009676 | $0.009676 | $0.009676 |
| 2022-07-06 | $0.009676 | $0.009862 | $0.009862 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-08 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-07-09 | $0.0107100 | $0.0113400 | $0.0113400 | $0.0107300 |
| 2022-07-10 | $0.0114400 | $0.0112600 | $0.0112600 | $0.0110500 |
| 2022-07-11 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-07-12 | $0.0107700 | $0.008303 | $0.0104300 | $0.007531 |
| 2022-07-13 | $0.008303 | $0.0109200 | $0.0109200 | $0.008699 |
| 2022-07-14 | $0.0103900 | $0.009898 | $0.0111100 | $0.009898 |
| 2022-07-15 | $0.008231 | $0.008331 | $0.008331 | $0.008331 |
| 2022-07-16 | $0.0102200 | $0.009331 | $0.0112600 | $0.006524 |
| 2022-07-17 | $0.006360 | $0.005198 | $0.0108100 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.005612 | $0.005612 | $0.005612 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.005850 | $0.005850 |
| 2022-07-20 | $0.005850 | $0.005806 | $0.005806 | $0.005806 |
| 2022-07-21 | $0.005806 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.006125 | $0.006125 | $0.005672 |
| 2022-07-23 | $0.006125 | $0.006062 | $0.006062 | $0.006062 |
| 2022-07-24 | $0.006062 | $0.006098 | $0.006098 | $0.006098 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-26 | $0.009894 | $0.005943 | $0.0099730 | $0.005943 |
| 2022-07-27 | $0.005943 | $0.005954 | $0.005966 | $0.005923 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.006283 | $0.006208 | $0.006208 | $0.006208 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.006637 | $0.007911 | $0.007911 | $0.006593 |
| 2022-08-05 | $0.007692 | $0.006529 | $0.007929 | $0.006529 |
| 2022-08-06 | $0.008545 | $0.008420 | $0.008420 | $0.008318 |
| 2022-08-07 | $0.006428 | $0.006490 | $0.006490 | $0.006490 |
| 2022-08-08 | $0.006490 | $0.006669 | $0.006669 | $0.006669 |
| 2022-08-09 | $0.008854 | $0.008483 | $0.008483 | $0.008483 |
| 2022-08-10 | $0.009263 | $0.009584 | $0.009584 | $0.009584 |
| 2022-08-11 | $0.009584 | $0.007662 | $0.009577 | $0.007662 |
| 2022-08-12 | $0.007662 | $0.007812 | $0.007812 | $0.007812 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.009882 | $0.007938 | $0.009641 | $0.007938 |
| 2022-08-15 | $0.007537 | $0.007472 | $0.007472 | $0.007472 |
| 2022-08-16 | $0.007472 | $0.007396 | $0.007396 | $0.007396 |
| 2022-08-17 | $0.007396 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-18 | $0.007520 | $0.007958 | $0.007958 | $0.007570 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006138 | $0.006138 | $0.006138 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.0102200 | $0.0102200 | $0.005811 |
| 2022-08-28 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0102100 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.006713 | $0.008685 | $0.008685 | $0.006806 |
| 2022-09-05 | $0.009002 | $0.008907 | $0.008907 | $0.008907 |
| 2022-09-06 | $0.008907 | $0.008456 | $0.008456 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009616 |
| 2022-09-10 | $0.009616 | $0.009745 | $0.009745 | $0.009745 |
| 2022-09-11 | $0.009745 | $0.009826 | $0.009826 | $0.009826 |
| 2022-09-12 | $0.009826 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-13 | $0.0100800 | $0.009078 | $0.009078 | $0.009078 |
| 2022-09-14 | $0.009078 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-15 | $0.009018 | $0.008364 | $0.008364 | $0.008099 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.009053 | $0.009053 | $0.009053 |
| 2022-09-18 | $0.009053 | $0.008350 | $0.008738 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008403 | $0.008403 | $0.008403 |
| 2022-09-20 | $0.008403 | $0.008118 | $0.008118 | $0.008118 |
| 2022-09-21 | $0.008118 | $0.007941 | $0.007941 | $0.007941 |
| 2022-09-22 | $0.007941 | $0.008345 | $0.008345 | $0.008345 |
| 2022-09-23 | $0.008345 | $0.008295 | $0.008295 | $0.008295 |
| 2022-09-24 | $0.008295 | $0.008137 | $0.008137 | $0.008137 |
| 2022-09-25 | $0.008137 | $0.008086 | $0.008086 | $0.008086 |
| 2022-09-26 | $0.008088 | $0.008269 | $0.008269 | $0.008269 |
| 2022-09-27 | $0.008269 | $0.008269 | $0.008275 | $0.008268 |
| 2022-09-30 | $0.008425 | $0.006993 | $0.008353 | $0.006799 |
| 2022-10-01 | $0.006993 | $0.006953 | $0.006953 | $0.006953 |
| 2022-10-02 | $0.006953 | $0.006861 | $0.006861 | $0.006861 |
| 2022-10-03 | $0.006861 | $0.007068 | $0.007068 | $0.007068 |
| 2022-10-04 | $0.007068 | $0.006714 | $0.007324 | $0.006714 |
| 2022-10-05 | $0.006714 | $0.006653 | $0.006653 | $0.006653 |
| 2022-10-06 | $0.006653 | $0.006585 | $0.006585 | $0.006585 |
| 2022-10-07 | $0.006588 | $0.006446 | $0.006446 | $0.006446 |
| 2022-10-08 | $0.006446 | $0.006408 | $0.006408 | $0.006408 |
| 2022-10-09 | $0.006408 | $0.006416 | $0.006416 | $0.006416 |
| 2022-10-10 | $0.006416 | $0.006313 | $0.006313 | $0.006313 |
| 2022-10-11 | $0.006313 | $0.006289 | $0.006289 | $0.006289 |
| 2022-10-12 | $0.006289 | $0.006321 | $0.006321 | $0.006321 |
| 2022-10-13 | $0.006321 | $0.0038760 | $0.006395 | $0.0027130 |
| 2022-10-14 | $0.0038760 | $0.006906 | $0.007289 | $0.0038360 |
| 2022-10-15 | $0.006906 | $0.0045770 | $0.006865 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0040450 | $0.0046230 | $0.0040450 |
| 2022-10-17 | $0.0040450 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-10-18 | $0.0041060 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-19 | $0.0040590 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-10-20 | $0.0040160 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-10-21 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-10-22 | $0.006512 | $0.006241 | $0.006583 | $0.006241 |
| 2022-10-23 | $0.006241 | $0.005798 | $0.006480 | $0.005798 |
| 2022-10-24 | $0.005798 | $0.005796 | $0.005801 | $0.005795 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0040190 | $0.006134 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040200 | $0.0040200 | $0.0040180 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.006368 | $0.0043360 | $0.005417 | $0.0043360 |
| 2022-11-09 | $0.0043360 | $0.0033130 | $0.0035890 | $0.0033130 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0038880 | $0.0035470 | $0.0038560 | $0.0035470 |
| 2022-11-12 | $0.0032310 | $0.0048640 | $0.0048640 | $0.0031870 |
| 2022-11-13 | $0.0048640 | $0.0045660 | $0.0047290 | $0.0029350 |
| 2022-11-14 | $0.0045660 | $0.0029870 | $0.0046460 | $0.0029870 |
| 2022-11-15 | $0.0034260 | $0.0033680 | $0.0034560 | $0.0032050 |
| 2022-11-16 | $0.0033680 | $0.0035240 | $0.0038280 | $0.0032690 |
| 2022-11-17 | $0.0035240 | $0.0030830 | $0.0045460 | $0.0030830 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0029240 | $0.0045220 | $0.0045220 | $0.0030420 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0046450 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031260 | $0.0031260 | $0.0031250 |
| 2022-11-30 | $0.0046440 | $0.0034960 | $0.0049460 | $0.0034960 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0033250 | $0.0033160 | $0.0034570 | $0.0033160 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0034190 | $0.0034190 | $0.0032480 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0039110 | $0.0039110 | $0.0019550 |
| 2022-12-14 | $0.0039110 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-12-15 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-12-16 | $0.0038190 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-12-17 | $0.0030250 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-19 | $0.0036830 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-24 | $0.0031600 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-31 | $0.0034860 | $0.0029760 | $0.0034720 | $0.0029760 |
| 2023-01-01 | $0.0033700 | $0.0038640 | $0.0038640 | $0.0033840 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0028340 | $0.0043340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028640 | $0.0028650 | $0.0028640 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0043000 | $0.0036530 | $0.0044720 | $0.0034720 |
| 2023-01-12 | $0.0034080 | $0.0026390 | $0.0035810 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0040800 | $0.0049440 | $0.005010 | $0.0034180 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.0049130 | $0.0040690 | $0.005372 | $0.0040690 |
| 2023-01-23 | $0.0040690 | $0.0033510 | $0.0040660 | $0.0033510 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0033190 | $0.0033240 | $0.0033240 | $0.0033190 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028240 | $0.0028250 | $0.0028160 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0038690 | $0.0038690 | $0.0027310 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0028130 | $0.0036780 | $0.0028130 |
| 2023-02-11 | $0.0028130 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-02-19 | $0.0032030 | $0.0041290 | $0.0043720 | $0.0031570 |
| 2023-02-20 | $0.0041290 | $0.0044710 | $0.0044710 | $0.0034770 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043540 | $0.0043550 | $0.0043540 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040230 | $0.0040240 | $0.0040230 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0028220 | $0.0039070 | $0.0028220 |
| 2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-03-12 | $0.0026790 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-03-13 | $0.0028830 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2023-03-14 | $0.0031470 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-03-15 | $0.0032190 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2023-03-16 | $0.0031680 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-17 | $0.0032570 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2023-03-18 | $0.0035670 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-19 | $0.0035070 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0038930 | $0.0038930 | $0.0036150 |
| 2023-03-21 | $0.0038930 | $0.0036640 | $0.0039460 | $0.0036640 |
| 2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0048190 | $0.0048190 | $0.0036850 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0045560 | $0.0048410 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0048390 | $0.0048390 | $0.0045540 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0036150 | $0.0047280 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0033810 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0036840 | $0.0036840 | $0.0034010 |
| 2023-04-10 | $0.0036840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-04-11 | $0.0038550 | $0.0036270 | $0.0039290 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0033440 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0041400 | $0.0044150 | $0.0033120 |
| 2023-04-24 | $0.0041400 | $0.0035780 | $0.0041280 | $0.0035780 |
| 2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2023-04-26 | $0.0036800 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-04-28 | $0.0038330 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-04-29 | $0.0038140 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-04-30 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-05-01 | $0.0038000 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-05-02 | $0.0036510 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-05 | $0.0037530 | $0.0032510 | $0.0038420 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0044290 | $0.0027680 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0027630 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0032610 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029900 | $0.0029900 | $0.0029880 |
описание
описание
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
| Полное имя | Enigma (ENG) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://enigma.co/ |
| Твиттер | @EnigmaMPC |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 74,836,171 ENG |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Enigma (ENG) News
Связанные монеты
