Ergo - Жить Ergo цена и рыночная капитализация

Ergo Ряд 559

$0.28418

Ergo Ряд 559

Веб-сайт Twitter

16,780,603 ERG

24ч

24 BTC

1 H

-1.12 %

24 H

-16 %

7 d

3.3 %

сегодня Ergo цена в долларах США в настоящее время 0.2842 USD, и если он преобразуется в Bitcoin является 0.00003072 BTC. Всего 16,780,603 ERG в настоящее время распространяются на рынке. Ergo цены в настоящее время испытывают изменение -16 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Ergo торгуется на Crypto Exchanges. Получить Ergo's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Ergo

символ

ERG

алгоритм

BTC цена

0.00003072 BTC

BTC рынок

515 BTC

BTC 24h Vol

24 BTC

Все добыденные монеты

16,780,603 ERG

-1.12 %

24h

-16 %

3.3 %

Twitter

Ergo

Веб-сайт

Ergo

Share Ergo Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$2.74	$2.23	$2.60	$2.15
2022-05-12	$2.23	$2.09	$2.41	$2.05
2022-05-13	$2.09	$2.36	$2.62	$2.11
2022-05-14	$2.36	$2.33	$2.43	$2.21
2022-05-15	$2.33	$2.54	$2.54	$2.42
2022-05-16	$2.54	$2.49	$2.64	$2.42
2022-05-17	$2.49	$2.41	$2.61	$2.38
2022-05-18	$2.41	$2.25	$2.50	$2.23
2022-05-19	$2.25	$2.28	$2.41	$2.28
2022-05-20	$2.28	$2.26	$2.30	$2.18
2022-05-21	$2.26	$2.29	$2.34	$2.26
2022-05-22	$2.29	$2.41	$2.50	$2.29
2022-05-23	$2.41	$2.33	$2.43	$2.26
2022-05-24	$2.33	$2.31	$2.39	$2.26
2022-05-25	$2.31	$2.25	$2.31	$2.22
2022-05-26	$2.25	$2.11	$2.24	$2.09
2022-05-27	$2.11	$2.07	$2.19	$2.01
2022-05-28	$2.07	$2.03	$2.13	$2.03
2022-05-29	$2.03	$2.28	$2.39	$2.02
2022-05-30	$2.28	$2.49	$2.71	$2.36
2022-05-31	$2.49	$2.69	$2.75	$2.43
2022-06-01	$2.69	$2.36	$2.53	$2.30
2022-06-02	$2.36	$2.45	$2.49	$2.41
2022-06-03	$2.45	$2.42	$2.46	$2.38
2022-06-04	$2.42	$2.39	$2.44	$2.33
2022-06-05	$2.39	$2.35	$2.40	$2.33
2022-06-06	$2.35	$2.44	$2.62	$2.41
2022-06-07	$2.44	$2.51	$2.60	$2.41
2022-06-08	$2.51	$2.51	$2.53	$2.40
2022-06-09	$2.51	$2.43	$2.53	$2.39
2022-06-10	$2.43	$2.33	$2.38	$2.32
2022-06-11	$2.33	$2.16	$2.28	$2.16
2022-06-12	$2.16	$2.05	$2.09	$1.97
2022-06-13	$2.05	$1.83	$1.92	$1.72
2022-06-14	$1.83	$1.94	$2.05	$1.80
2022-06-15	$1.94	$2.09	$2.13	$1.98
2022-06-16	$2.09	$1.91	$1.92	$1.85
2022-06-17	$1.91	$2.00	$2.07	$1.88
2022-06-18	$2.00	$1.91	$2.00	$1.84
2022-06-19	$1.91	$1.99	$2.15	$1.96
2022-06-20	$1.99	$1.95	$2.02	$1.90
2022-06-21	$1.95	$1.94	$1.98	$1.91
2022-06-22	$1.94	$1.92	$1.94	$1.85
2022-06-23	$1.92	$1.97	$2.09	$1.96
2022-06-24	$1.97	$2.05	$2.06	$1.98
2022-06-25	$2.05	$2.11	$2.27	$2.01
2022-06-26	$2.11	$2.02	$2.08	$1.95
2022-06-27	$2.02	$1.96	$1.99	$1.94
2022-06-28	$1.96	$1.91	$1.98	$1.87
2022-06-29	$1.91	$1.92	$1.92	$1.91
2022-06-30	$1.89	$1.88	$1.96	$1.86
2022-07-01	$1.88	$1.97	$2.00	$1.79
2022-07-02	$1.97	$2.01	$2.07	$1.93
2022-07-03	$2.01	$1.94	$2.04	$1.92
2022-07-04	$1.94	$1.98	$2.07	$1.96
2022-07-05	$1.98	$1.93	$2.01	$1.90
2022-07-06	$1.93	$1.93	$1.99	$1.93
2022-07-07	$1.93	$1.89	$2.06	$1.85
2022-07-08	$1.89	$1.86	$1.90	$1.80
2022-07-09	$1.86	$1.86	$1.90	$1.80
2022-07-10	$1.86	$1.81	$1.84	$1.77
2022-07-11	$1.81	$1.74	$1.75	$1.69
2022-07-12	$1.73	$1.66	$1.78	$1.56
2022-07-13	$1.66	$1.65	$1.75	$1.63
2022-07-14	$1.66	$1.71	$1.74	$1.67
2022-07-15	$1.71	$1.74	$1.83	$1.71
2022-07-16	$1.74	$1.81	$1.82	$1.74
2022-07-17	$1.81	$1.77	$1.80	$1.72
2022-07-18	$1.77	$1.84	$1.91	$1.74
2022-07-19	$1.84	$1.91	$1.97	$1.86
2022-07-20	$1.91	$1.87	$1.92	$1.84
2022-07-21	$1.87	$1.94	$1.94	$1.85
2022-07-22	$1.94	$1.89	$1.92	$1.82
2022-07-23	$1.89	$1.93	$1.95	$1.83
2022-07-24	$1.93	$2.11	$2.14	$1.93
2022-07-25	$2.11	$2.00	$2.06	$1.94
2022-07-26	$2.00	$1.86	$2.02	$1.86
2022-07-27	$1.88	$1.88	$1.88	$1.86
2022-07-31	$2.16	$2.13	$2.17	$2.08
2022-08-01	$2.13	$2.13	$2.20	$2.11
2022-08-02	$2.13	$2.11	$2.15	$2.06
2022-08-03	$2.11	$2.10	$2.11	$2.04
2022-08-04	$2.10	$2.09	$2.11	$2.05
2022-08-05	$2.09	$2.08	$2.16	$2.07
2022-08-06	$2.08	$2.08	$2.09	$2.01
2022-08-07	$2.06	$2.09	$2.10	$2.05
2022-08-08	$2.10	$2.13	$2.16	$2.08
2022-08-09	$2.13	$2.05	$2.12	$2.05
2022-08-10	$2.05	$2.22	$2.22	$2.11
2022-08-11	$2.22	$2.53	$2.64	$2.20
2022-08-12	$2.53	$3.57	$3.67	$2.55
2022-08-13	$3.57	$3.24	$3.68	$3.19
2022-08-14	$3.24	$3.10	$3.37	$3.02
2022-08-15	$3.10	$3.23	$3.23	$2.88
2022-08-16	$3.23	$3.31	$3.47	$3.14
2022-08-17	$3.31	$3.26	$3.35	$3.21
2022-08-18	$3.26	$3.40	$3.41	$3.20
2022-08-19	$3.40	$2.86	$3.05	$2.79
2022-08-20	$2.86	$2.96	$3.03	$2.83
2022-08-21	$2.95	$3.13	$3.24	$2.98
2022-08-22	$3.13	$3.14	$3.23	$2.88
2022-08-23	$3.14	$3.00	$3.16	$2.94
2022-08-24	$3.00	$3.03	$3.18	$2.94
2022-08-25	$3.03	$3.38	$3.49	$3.04
2022-08-26	$3.38	$3.13	$3.25	$3.08
2022-08-27	$3.11	$3.09	$3.11	$3.09
2022-08-31	$3.24	$3.21	$3.33	$3.16
2022-09-01	$3.21	$3.28	$3.34	$3.17
2022-09-02	$3.28	$3.52	$3.63	$3.09
2022-09-03	$3.52	$4.21	$4.67	$3.48
2022-09-04	$4.21	$4.53	$4.77	$4.17
2022-09-05	$4.53	$5.07	$5.22	$4.23
2022-09-06	$5.07	$4.70	$5.07	$4.26
2022-09-07	$4.70	$4.82	$5.09	$4.46
2022-09-08	$4.82	$4.81	$5.04	$4.72
2022-09-09	$4.81	$4.87	$5.35	$4.78
2022-09-10	$4.87	$4.53	$5.01	$4.46
2022-09-11	$4.53	$4.22	$4.68	$4.11
2022-09-12	$4.22	$4.54	$4.60	$4.29
2022-09-13	$4.54	$4.04	$4.14	$3.79
2022-09-14	$4.04	$5.21	$5.22	$4.04
2022-09-15	$5.21	$4.57	$5.09	$4.54
2022-09-16	$4.57	$4.39	$4.79	$4.12
2022-09-17	$4.39	$4.17	$4.53	$4.14
2022-09-18	$4.17	$3.23	$4.04	$3.17
2022-09-19	$3.23	$3.27	$3.53	$3.11
2022-09-20	$3.27	$2.91	$3.20	$2.65
2022-09-21	$2.91	$2.74	$2.94	$2.62
2022-09-22	$2.74	$2.95	$3.38	$2.71
2022-09-23	$2.95	$2.91	$3.05	$2.85
2022-09-24	$2.91	$2.86	$2.89	$2.81
2022-09-25	$2.86	$2.63	$2.86	$2.63
2022-09-26	$2.63	$2.66	$2.76	$2.59
2022-09-27	$2.65	$2.65	$2.65	$2.65
2022-09-30	$2.44	$2.32	$2.44	$2.29
2022-10-01	$2.32	$2.35	$2.39	$2.25
2022-10-02	$2.35	$2.45	$2.50	$2.30
2022-10-03	$2.45	$2.78	$2.99	$2.49
2022-10-04	$2.78	$2.81	$3.10	$2.78
2022-10-05	$2.81	$2.69	$2.79	$2.68
2022-10-06	$2.69	$2.74	$2.86	$2.44
2022-10-07	$2.74	$2.84	$2.87	$2.67
2022-10-08	$2.84	$2.71	$2.85	$2.59
2022-10-09	$2.71	$2.57	$2.73	$2.56
2022-10-10	$2.57	$2.44	$2.53	$2.41
2022-10-11	$2.44	$2.30	$2.46	$2.21
2022-10-12	$2.30	$2.38	$2.42	$2.21
2022-10-13	$2.38	$2.31	$2.41	$2.24
2022-10-14	$2.31	$2.21	$2.33	$2.18
2022-10-15	$2.21	$2.19	$2.23	$2.17
2022-10-16	$2.19	$2.17	$2.23	$2.14
2022-10-17	$2.17	$2.23	$2.28	$2.15
2022-10-18	$2.22	$2.16	$2.20	$2.13
2022-10-19	$2.17	$2.10	$2.17	$2.05
2022-10-20	$2.10	$2.08	$2.12	$2.06
2022-10-21	$2.08	$1.96	$2.10	$1.93
2022-10-22	$1.96	$1.97	$2.05	$1.88
2022-10-23	$1.97	$1.97	$2.00	$1.92
2022-10-24	$1.97	$1.97	$1.97	$1.97
2022-10-31	$1.94	$1.89	$1.95	$1.86
2022-11-01	$1.89	$1.88	$1.90	$1.87
2022-11-02	$1.88	$1.87	$1.89	$1.83
2022-11-03	$1.87	$1.84	$1.88	$1.81
2022-11-04	$1.84	$2.04	$2.05	$1.89
2022-11-05	$2.05	$2.05	$2.05	$2.05
2022-11-07	$1.94	$1.98	$2.01	$1.92
2022-11-08	$1.98	$1.87	$1.90	$1.75
2022-11-09	$1.87	$1.62	$1.66	$1.54
2022-11-10	$1.63	$1.77	$1.83	$1.71
2022-11-11	$1.77	$1.74	$1.78	$1.66
2022-11-12	$1.73	$1.64	$1.81	$1.62
2022-11-13	$1.64	$1.53	$1.62	$1.48
2022-11-14	$1.53	$1.53	$1.61	$1.49
2022-11-15	$1.53	$1.54	$1.61	$1.51
2022-11-16	$1.54	$1.52	$1.55	$1.50
2022-11-17	$1.52	$1.53	$1.55	$1.50
2022-11-18	$1.53	$1.52	$1.55	$1.49
2022-11-19	$1.51	$1.53	$1.54	$1.50
2022-11-20	$1.53	$1.50	$1.51	$1.46
2022-11-21	$1.50	$1.39	$1.48	$1.35
2022-11-22	$1.39	$1.36	$1.45	$1.33
2022-11-23	$1.36	$1.41	$1.45	$1.36
2022-11-24	$1.41	$1.40	$1.43	$1.37
2022-11-25	$1.40	$1.38	$1.40	$1.35
2022-11-26	$1.38	$1.35	$1.38	$1.34
2022-11-27	$1.36	$1.36	$1.36	$1.36
2022-11-30	$1.33	$1.37	$1.40	$1.35
2022-12-01	$1.37	$1.45	$1.46	$1.35
2022-12-02	$1.45	$1.41	$1.47	$1.37
2022-12-03	$1.41	$1.36	$1.40	$1.35
2022-12-04	$1.36	$1.39	$1.40	$1.34
2022-12-05	$1.38	$1.39	$1.40	$1.33
2022-12-06	$1.39	$1.38	$1.41	$1.37
2022-12-07	$1.38	$1.35	$1.39	$1.33
2022-12-08	$1.35	$1.35	$1.39	$1.33
2022-12-09	$1.35	$1.36	$1.38	$1.32
2022-12-10	$1.36	$1.39	$1.41	$1.35
2022-12-11	$1.39	$1.36	$1.40	$1.34
2022-12-12	$1.37	$1.38	$1.41	$1.36
2022-12-13	$1.38	$1.41	$1.46	$1.40
2022-12-14	$1.41	$1.51	$1.52	$1.40
2022-12-15	$1.51	$1.41	$1.53	$1.40
2022-12-16	$1.41	$1.34	$1.37	$1.31
2022-12-17	$1.34	$1.34	$1.38	$1.31
2022-12-18	$1.34	$1.33	$1.36	$1.32
2022-12-19	$1.33	$1.28	$1.33	$1.28
2022-12-20	$1.28	$1.30	$1.33	$1.26
2022-12-21	$1.30	$1.27	$1.31	$1.22
2022-12-22	$1.27	$1.27	$1.30	$1.24
2022-12-23	$1.27	$1.27	$1.29	$1.21
2022-12-24	$1.27	$1.27	$1.27	$1.27
2022-12-31	$1.22	$1.13	$1.22	$1.11
2023-01-01	$1.13	$1.16	$1.18	$1.10
2023-01-02	$1.16	$1.19	$1.22	$1.16
2023-01-03	$1.18	$1.17	$1.19	$1.13
2023-01-04	$1.17	$1.18	$1.35	$1.18
2023-01-05	$1.18	$1.18	$1.18	$1.18
2023-01-06	$1.18	$1.17	$1.29	$1.14
2023-01-07	$1.17	$1.20	$1.35	$1.16
2023-01-08	$1.20	$1.24	$1.25	$1.19
2023-01-09	$1.24	$1.36	$1.37	$1.24
2023-01-10	$1.36	$1.62	$1.66	$1.36
2023-01-11	$1.62	$1.89	$1.95	$1.64
2023-01-12	$1.89	$1.79	$2.05	$1.73
2023-01-13	$1.79	$1.87	$1.92	$1.84
2023-01-14	$1.87	$1.82	$1.97	$1.80
2023-01-15	$1.82	$1.83	$1.85	$1.78
2023-01-16	$1.83	$1.77	$1.87	$1.73
2023-01-17	$1.77	$1.70	$1.78	$1.68
2023-01-18	$1.70	$1.61	$1.68	$1.55
2023-01-19	$1.61	$1.78	$1.82	$1.57
2023-01-20	$1.78	$1.83	$1.94	$1.81
2023-01-21	$1.83	$1.80	$1.86	$1.76
2023-01-22	$1.80	$1.74	$1.80	$1.73
2023-01-23	$1.74	$1.77	$1.79	$1.71
2023-01-24	$1.77	$1.67	$1.76	$1.66
2023-01-25	$1.67	$1.68	$1.74	$1.64
2023-01-26	$1.70	$1.70	$1.70	$1.70
2023-01-31	$1.73	$1.76	$1.81	$1.73
2023-02-01	$1.76	$1.83	$1.84	$1.74
2023-02-02	$1.83	$1.70	$1.81	$1.70
2023-02-03	$1.72	$1.72	$1.72	$1.72
2023-02-05	$1.72	$1.62	$1.71	$1.61
2023-02-06	$1.62	$1.70	$1.72	$1.61
2023-02-07	$1.70	$1.76	$1.80	$1.70
2023-02-08	$1.76	$1.72	$1.87	$1.70
2023-02-09	$1.72	$1.66	$1.69	$1.62
2023-02-10	$1.66	$1.68	$1.70	$1.64
2023-02-11	$1.68	$1.69	$1.72	$1.66
2023-02-12	$1.69	$1.70	$1.75	$1.67
2023-02-13	$1.70	$1.64	$1.76	$1.63
2023-02-14	$1.64	$1.66	$1.71	$1.65
2023-02-15	$1.66	$1.78	$1.85	$1.74
2023-02-16	$1.78	$1.67	$1.72	$1.65
2023-02-17	$1.67	$1.70	$1.77	$1.68
2023-02-18	$1.70	$1.72	$1.72	$1.68
2023-02-19	$1.72	$1.74	$1.76	$1.66
2023-02-20	$1.74	$1.80	$1.93	$1.74
2023-02-21	$1.80	$1.76	$1.81	$1.75
2023-02-22	$1.76	$1.75	$1.78	$1.72
2023-02-23	$1.75	$1.75	$1.75	$1.75
2023-02-25	$1.68	$1.65	$1.68	$1.64
2023-02-26	$1.65	$1.71	$1.75	$1.67
2023-02-27	$1.71	$1.66	$1.72	$1.63
2023-02-28	$1.66	$1.62	$1.65	$1.59
2023-03-01	$1.62	$1.55	$1.66	$1.49
2023-03-02	$1.55	$1.55	$1.57	$1.52
2023-03-03	$1.55	$1.51	$1.54	$1.47
2023-03-04	$1.51	$1.49	$1.53	$1.48
2023-03-05	$1.50	$1.50	$1.50	$1.50
2023-03-06	$1.52	$1.49	$1.52	$1.47
2023-03-07	$1.49	$1.49	$1.52	$1.45
2023-03-08	$1.49	$1.46	$1.47	$1.42
2023-03-09	$1.46	$1.40	$1.43	$1.35
2023-03-10	$1.40	$1.41	$1.43	$1.36
2023-03-11	$1.41	$1.40	$1.44	$1.39
2023-03-12	$1.40	$1.44	$1.52	$1.43
2023-03-13	$1.44	$1.52	$1.61	$1.48
2023-03-14	$1.52	$1.46	$1.55	$1.42
2023-03-15	$1.46	$1.44	$1.49	$1.39
2023-03-16	$1.44	$1.51	$1.58	$1.48
2023-03-17	$1.51	$1.49	$1.67	$1.39
2023-03-18	$1.49	$1.52	$1.55	$1.46
2023-03-19	$1.52	$1.52	$1.58	$1.50
2023-03-20	$1.52	$1.49	$1.55	$1.43
2023-03-21	$1.49	$1.57	$1.61	$1.49
2023-03-22	$1.57	$1.50	$1.56	$1.47
2023-03-23	$1.50	$1.60	$1.61	$1.52
2023-03-24	$1.60	$1.53	$1.59	$1.50
2023-03-25	$1.53	$1.52	$1.54	$1.51
2023-03-26	$1.52	$1.53	$1.57	$1.52
2023-03-27	$1.53	$1.47	$1.52	$1.44
2023-03-28	$1.47	$1.49	$1.51	$1.46
2023-03-29	$1.49	$1.50	$1.56	$1.47
2023-03-30	$1.50	$1.49	$1.51	$1.43
2023-03-31	$1.49	$1.51	$1.53	$1.48
2023-04-01	$1.51	$1.48	$1.53	$1.47
2023-04-02	$1.48	$1.45	$1.48	$1.43
2023-04-03	$1.45	$1.45	$1.48	$1.37
2023-04-04	$1.45	$1.45	$1.48	$1.40
2023-04-05	$1.45	$1.46	$1.48	$1.42
2023-04-06	$1.46	$1.45	$1.49	$1.44
2023-04-07	$1.45	$1.44	$1.46	$1.43
2023-04-08	$1.44	$1.41	$1.47	$1.40
2023-04-09	$1.41	$1.42	$1.45	$1.41
2023-04-10	$1.42	$1.46	$1.51	$1.43
2023-04-11	$1.46	$1.56	$1.59	$1.43
2023-04-12	$1.56	$1.60	$1.60	$1.47
2023-04-13	$1.60	$1.81	$1.82	$1.60
2023-04-14	$1.81	$2.05	$2.26	$1.74
2023-04-15	$2.05	$2.01	$2.19	$1.96
2023-04-16	$2.01	$2.07	$2.19	$2.01
2023-04-17	$2.07	$1.93	$2.01	$1.88
2023-04-18	$1.93	$1.90	$2.02	$1.89
2023-04-19	$1.90	$1.74	$1.81	$1.73
2023-04-20	$1.74	$1.72	$1.74	$1.69
2023-04-21	$1.72	$1.65	$1.68	$1.63
2023-04-22	$1.65	$1.74	$1.76	$1.66
2023-04-23	$1.74	$1.68	$1.75	$1.66
2023-04-24	$1.68	$1.63	$1.68	$1.62
2023-04-25	$1.63	$1.68	$1.70	$1.61
2023-04-26	$1.68	$1.63	$1.72	$1.58
2023-04-27	$1.63	$1.68	$1.72	$1.62
2023-04-28	$1.68	$1.74	$1.75	$1.65
2023-04-29	$1.74	$1.72	$1.75	$1.70
2023-04-30	$1.72	$1.68	$1.75	$1.64
2023-05-01	$1.68	$1.63	$1.64	$1.58
2023-05-02	$1.63	$1.61	$1.71	$1.59
2023-05-03	$1.61	$1.65	$1.71	$1.61
2023-05-04	$1.65	$1.58	$1.67	$1.57
2023-05-05	$1.58	$1.57	$1.62	$1.55
2023-05-06	$1.57	$1.54	$1.60	$1.50
2023-05-07	$1.54	$1.54	$1.55	$1.49
2023-05-08	$1.54	$1.50	$1.52	$1.47
2023-05-09	$1.50	$1.50	$1.53	$1.48
2023-05-10	$1.50	$1.51	$1.55	$1.49
2023-05-11	$1.51	$1.49	$1.51	$1.46
2023-05-12	$1.49	$1.46	$1.51	$1.45
2023-05-13	$1.46	$1.45	$1.49	$1.42
2023-05-14	$1.45	$1.45	$1.48	$1.43
2023-05-15	$1.45	$1.41	$1.47	$1.38
2023-05-16	$1.41	$1.40	$1.41	$1.40

Ergo

описание

Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.

Полное имя	Ergo (ERG)
Начало	2019-05-06
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://ergoplatform.org/en/
Твиттер	@ergoplatformorg
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	16,780,603 ERG
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A