NLG
Gulden Ряд 564
Веб-сайт
Twitter
516,086,137 NLG
Купить / продать
Get Wallet
Gulden
Gulden Цена $0.01
$0.01
Gulden 24h Vol
$8,059
$8,059
Gulden Рейтинг Рынка $4,677,035
$4,677,035
24ч
1 BTC 1 H
2.56 %
24 H
7.81 %
7 d
7.6 %
сегодня Gulden цена в долларах США в настоящее время
0.0091
USD, и если он преобразуется в Bitcoin является
0.00000098
BTC. Всего 516,086,137 NLG в настоящее время распространяются на рынке. Gulden цены в настоящее время испытывают изменение 7.81 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Gulden торгуется на Crypto Exchanges. Получить Gulden's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Gulden
символ
NLG
алгоритм
Scrypt
BTC цена
0.00000098 BTC
BTC рынок
506 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
516,086,137 NLG
1h
2.56 %
24h
7.81 %
7d
7.6 %
Twitter
Веб-сайт
Share Gulden Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0037220 | $0.0031920 | $0.0034820 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0034700 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0035090 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0037560 | $0.0037560 | $0.0031300 |
| 2022-05-16 | $0.0037560 | $0.0032820 | $0.0035810 | $0.0029840 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0034400 | $0.0034400 | $0.0028670 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0030280 |
| 2022-05-20 | $0.0036340 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0035290 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0036320 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0029080 |
| 2022-05-24 | $0.0034890 | $0.0032590 | $0.0035560 | $0.0026670 |
| 2022-05-25 | $0.0032590 | $0.0029510 | $0.0032460 | $0.0026560 |
| 2022-05-26 | $0.0029510 | $0.0026270 | $0.0032110 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0028600 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0029010 | $0.0029010 | $0.0026110 |
| 2022-05-29 | $0.0029010 | $0.0035340 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0035340 | $0.0034890 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0031780 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0032650 | $0.0035620 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0035810 | $0.0035810 | $0.0032830 |
| 2022-06-05 | $0.0035810 | $0.0032890 | $0.0035880 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0037620 | $0.0037620 | $0.0031350 |
| 2022-06-07 | $0.0037620 | $0.0034220 | $0.0037330 | $0.0031110 |
| 2022-06-08 | $0.0034220 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2022-06-09 | $0.0036230 | $0.0033090 | $0.0036100 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0028390 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0026970 | $0.0026970 | $0.0022470 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0024330 |
| 2022-06-15 | $0.0026540 | $0.0029340 | $0.0029340 | $0.0024820 |
| 2022-06-16 | $0.0029340 | $0.0028520 | $0.0028520 | $0.0024450 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028610 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0022750 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0028770 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0026910 | $0.0026910 | $0.0024840 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0025770 | $0.0027920 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0027340 | $0.0027340 | $0.0025240 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0024860 |
| 2022-06-28 | $0.0026930 | $0.0024300 | $0.0026330 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024310 | $0.0024310 | $0.0024300 |
| 2022-06-30 | $0.0028130 | $0.0021900 | $0.0027870 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0023100 | $0.0025020 | $0.0021170 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0025080 | $0.0021220 |
| 2022-07-04 | $0.0023150 | $0.0026280 | $0.0026280 | $0.0022230 |
| 2022-07-05 | $0.0026280 | $0.0024190 | $0.0026210 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0026710 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0028100 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0023750 | $0.0025910 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0025900 | $0.0028060 | $0.0023740 |
| 2022-07-10 | $0.0025900 | $0.0027110 | $0.0027110 | $0.0025020 |
| 2022-07-11 | $0.0027100 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0025100 | $0.0021240 |
| 2022-07-13 | $0.0025100 | $0.0022250 | $0.0026300 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0026750 | $0.0028810 | $0.0022640 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0025440 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0025550 | $0.0027870 | $0.0025550 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0027780 | $0.0025470 |
| 2022-07-22 | $0.0025470 | $0.0027220 | $0.0027220 | $0.0024950 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0029190 | $0.0024700 |
| 2022-07-24 | $0.0026940 | $0.0027130 | $0.0029390 | $0.0027130 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0023440 |
| 2022-07-26 | $0.0027700 | $0.0023380 | $0.0027640 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0023370 | $0.0023410 | $0.0023330 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0027970 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0025290 | $0.0025290 | $0.0022990 |
| 2022-08-03 | $0.0025290 | $0.0025110 | $0.0025110 | $0.0022830 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0022620 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0025650 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0027550 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0025470 | $0.0027790 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0028750 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0028750 | $0.0026340 | $0.0028730 | $0.0023940 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0026890 | $0.0026890 | $0.0024450 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-08-17 | $0.0026240 | $0.0028010 | $0.0028010 | $0.0025670 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0025520 |
| 2022-08-19 | $0.0027840 | $0.0022920 | $0.0025000 | $0.0020830 |
| 2022-08-20 | $0.0022920 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0021520 |
| 2022-08-24 | $0.0023670 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0020180 | $0.0020250 | $0.0020180 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0020050 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0019830 | $0.0023800 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2022-09-05 | $0.0024000 | $0.0021770 | $0.0023750 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0024430 | $0.0024430 | $0.0020670 |
| 2022-09-07 | $0.0024430 | $0.0025020 | $0.0026950 | $0.0023100 |
| 2022-09-08 | $0.0025070 | $0.0021250 | $0.0025120 | $0.0021250 |
| 2022-09-09 | $0.0021250 | $0.0021370 | $0.0023510 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0023820 | $0.0025990 | $0.0021660 |
| 2022-09-11 | $0.0023820 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-09-12 | $0.0024020 | $0.0022400 | $0.0026880 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0021670 | $0.0023640 | $0.0019700 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0023300 | $0.0023300 | $0.0021360 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0020770 |
| 2022-09-21 | $0.0022660 | $0.0024010 | $0.0025860 | $0.0022160 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-09-24 | $0.0025080 | $0.0026490 | $0.0028390 | $0.0022710 |
| 2022-09-25 | $0.0026490 | $0.0033860 | $0.0037620 | $0.0026330 |
| 2022-09-26 | $0.0033860 | $0.0034620 | $0.0038460 | $0.0032690 |
| 2022-09-27 | $0.0034620 | $0.0034570 | $0.0034640 | $0.0034570 |
| 2022-09-30 | $0.0033310 | $0.0031080 | $0.0034970 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0032830 | $0.0032830 | $0.0030900 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0030490 |
| 2022-10-03 | $0.0032400 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-13 | $0.0032560 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-10-23 | $0.0032650 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-10-24 | $0.0033270 | $0.0033280 | $0.0033290 | $0.0033260 |
| 2022-10-31 | $0.0035070 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-11-01 | $0.0034840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-11-02 | $0.0034820 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-11-03 | $0.0034260 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-11-05 | $0.0035960 | $0.0035970 | $0.0035970 | $0.0035950 |
| 2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-09 | $0.0031530 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2022-11-12 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-11-13 | $0.0028520 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-15 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-18 | $0.0028360 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-11-22 | $0.0026790 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0027970 | $0.0027970 | $0.0027960 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-12-09 | $0.0029280 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-12-12 | $0.0029060 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-12-15 | $0.0030260 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-12-19 | $0.0028460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-24 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028650 | $0.0028650 | $0.0028640 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2023-01-13 | $0.0032040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2023-01-17 | $0.0036020 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-01-20 | $0.0035840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-01-23 | $0.0038620 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-01-24 | $0.0038960 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2023-01-25 | $0.0038480 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-01-26 | $0.0039210 | $0.0039250 | $0.0039260 | $0.0039210 |
| 2023-01-31 | $0.0038820 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2023-02-03 | $0.0039900 | $0.0040030 | $0.0040030 | $0.0039900 |
| 2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-02-06 | $0.0039000 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-21 | $0.0042220 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-02-22 | $0.0041570 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0041130 | $0.0041130 | $0.0041120 |
| 2023-02-25 | $0.0039420 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0039930 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-03-02 | $0.0040190 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-03-04 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-05 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0037990 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-03-13 | $0.0037710 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-03-16 | $0.0041430 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-03-17 | $0.0042590 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2023-03-19 | $0.0045850 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-20 | $0.0047660 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-03-21 | $0.0047270 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-03-22 | $0.0047920 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-03-23 | $0.0046440 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-29 | $0.0046370 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-31 | $0.0047660 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2023-04-02 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-04-07 | $0.0047680 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-08 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005169 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005184 | $0.005184 | $0.005184 |
| 2023-04-15 | $0.005184 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-16 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2023-04-17 | $0.005155 | $0.005006 | $0.005006 | $0.005006 |
| 2023-04-18 | $0.005006 | $0.005167 | $0.005167 | $0.005167 |
| 2023-04-19 | $0.005167 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-04-20 | $0.0049010 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2023-04-21 | $0.0048020 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2023-04-22 | $0.0046340 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-04-23 | $0.0047290 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-04-24 | $0.0046910 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-04-25 | $0.0046780 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-26 | $0.0048120 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.005012 |
| 2023-04-28 | $0.005012 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2023-04-29 | $0.0049880 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2023-04-30 | $0.0049730 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2023-05-01 | $0.0049700 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2023-05-02 | $0.0047750 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2023-05-03 | $0.0048780 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-05-04 | $0.0049370 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-05-05 | $0.0049070 | $0.005024 | $0.005024 | $0.005024 |
| 2023-05-06 | $0.005024 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-05-07 | $0.0049200 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2023-05-08 | $0.0048580 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-05-09 | $0.0047230 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0046200 | $0.0046180 | $0.0046210 | $0.0046170 |
описание
описание
Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.
| Полное имя | Gulden (NLG) |
|---|---|
| Начало | 2014-02-04 |
| Алгоритм | Scrypt |
| Тип доказательства | PoW |
| Веб-сайт | https://www.gulden.com |
| Твиттер | @Gulden |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 516,086,137 NLG |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
