KGC
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-06-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-07-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-07-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-07-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-07-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-07-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-08-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-08-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-08-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-08-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-08-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-02 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-03 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-04 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-06 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-07 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-08 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-09 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-10 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-11 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-13 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-14 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-15 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-17 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-18 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-19 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-21 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-22 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-23 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-10-31 | $0.0000380 | $0.0000270 | $0.0000380 | $0.0000270 |
2022-11-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-11-08 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
2022-11-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-11-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-12-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
Krugercoin runs off the popular scrypt protocol which enables it to have stability for early adapters and users by operating from regular existing computer hardware.
Полное имя | KrugerCoin (KGC) |
---|---|
Начало | N/A |
Алгоритм | Scrypt |
Тип доказательства | PoW |
Веб-сайт | http://krugercoin.co/main/ |
Твиттер | @KrugercoinCo |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | 5318276 |
Время ящика | 6 |
Награда ящика | 16 |
Все добыденные монеты | N/A |
Предыдущие все добыденные монеты | 151,447,634 |
Чистые хеши в секунду | 1,309,719.00 H/s |