Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-26 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0004200 | $0.0004210 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0004150 | $0.0004170 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0003980 | $0.0003990 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0004520 | $0.0004520 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0004520 | $0.0004520 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0004790 | $0.0004800 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0004880 | $0.0004880 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0004890 | $0.0004890 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0004860 | $0.0004860 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0003860 | $0.0003870 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0004270 | $0.0004280 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0004330 | $0.0004340 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0004350 | $0.0004370 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0004470 | $0.0004480 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0004030 | $0.0004040 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0004040 | $0.0004050 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0003940 | $0.0003950 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0003960 | $0.0003960 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0004010 | $0.0004020 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0003920 | $0.0003920 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0003780 | $0.0003790 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0003700 | $0.0003710 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0003880 | $0.0003890 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0003830 | $0.0003860 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0003790 | $0.0003790 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0003760 | $0.0003760 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0003860 | $0.0003860 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0003810 | $0.0003820 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0003920 | $0.0003930 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0004070 | $0.0004070 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0004040 | $0.0004040 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0003990 | $0.0003990 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0003910 | $0.0003910 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0003890 | $0.0003890 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0003880 | $0.0003890 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0003810 | $0.0003830 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0003810 | $0.0003820 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0003830 | $0.0003840 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0003880 | $0.0003880 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0003840 | $0.0003840 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0003820 | $0.0003820 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0003860 | $0.0003860 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0003900 | $0.0003910 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0003870 | $0.0003870 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0003820 | $0.0003830 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0003810 | $0.0003810 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0003830 | $0.0003840 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0003840 | $0.0003840 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0004090 | $0.0004100 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0004080 | $0.0004100 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0004030 | $0.0004030 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0004040 | $0.0004040 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0004230 | $0.0004240 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0004120 | $0.0004130 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0003690 | $0.0003710 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0003160 | $0.0003170 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0003520 | $0.0003520 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0003400 | $0.0003410 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0003350 | $0.0003360 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0003270 | $0.0003270 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0003320 | $0.0003320 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0003380 | $0.0003380 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0003330 | $0.0003340 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0003340 | $0.0003340 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0003330 | $0.0003340 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0003340 | $0.0003340 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0003250 | $0.0003250 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0003160 | $0.0003160 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0003240 | $0.0003240 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0003310 | $0.0003320 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0003320 | $0.0003320 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0003300 | $0.0003300 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0003430 | $0.0003440 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0003390 | $0.0003400 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0003430 | $0.0003430 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0003380 | $0.0003380 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0003400 | $0.0003400 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0003370 | $0.0003370 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0003450 | $0.0003450 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0003430 | $0.0003430 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0003430 | $0.0003430 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0003410 | $0.0003420 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0003440 | $0.0003450 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0003560 | $0.0003560 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0003560 | $0.0003560 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0003480 | $0.0003480 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0003330 | $0.0003330 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0003350 | $0.0003360 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0003350 | $0.0003350 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0003290 | $0.0003290 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0003380 | $0.0003380 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0003360 | $0.0003370 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0003360 | $0.0003360 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0003300 | $0.0003310 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0003320 | $0.0003320 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0003330 | $0.0003330 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0003330 | $0.0003330 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0003370 | $0.0003370 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0003390 | $0.0003390 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0003390 | $0.0003390 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0003420 | $0.0003430 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0003440 | $0.0003440 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0003490 | $0.0003490 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0003580 | $0.0003590 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0003780 | $0.0003780 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0003990 | $0.0003990 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0004180 | $0.0004200 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0004180 | $0.0004180 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0004230 | $0.0004240 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0004230 | $0.0004240 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0004140 | $0.0004150 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0004220 | $0.0004220 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0004530 | $0.0004540 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0004560 | $0.0004560 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0004540 | $0.0004550 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0004580 | $0.0004590 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0004530 | $0.0004530 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0004630 | $0.0004630 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0004740 | $0.0004750 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0004710 | $0.0004710 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0004590 | $0.0004590 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0004560 | $0.0004560 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0004650 | $0.0004650 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0004600 | $0.0004600 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0004360 | $0.0004370 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0004320 | $0.0004330 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0004370 | $0.0004380 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0004360 | $0.0004360 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0004360 | $0.0004360 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0004440 | $0.0004440 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0004870 | $0.0004880 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0004710 | $0.0004710 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0004920 | $0.0004920 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0004930 | $0.0004930 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0004880 | $0.0004880 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0004960 | $0.0004970 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0004890 | $0.0004890 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0004840 | $0.0004840 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0004630 | $0.0004630 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0004710 | $0.0004710 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0004640 | $0.0004640 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0004720 | $0.0004730 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0004690 | $0.0004700 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0004470 | $0.0004470 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0004470 | $0.0004470 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0004480 | $0.0004480 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0004450 | $0.0004450 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0004340 | $0.0004340 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0004070 | $0.0004070 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0004050 | $0.0004050 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0004120 | $0.0004120 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0004430 | $0.0004460 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0004830 | $0.0004850 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0004950 | $0.0004960 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0004880 | $0.0004880 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0005010 | $0.0005010 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0005490 | $0.0005500 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0005410 | $0.0005410 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0005610 | $0.0005620 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0005570 | $0.0005570 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0005640 | $0.0005640 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0005470 | $0.0005470 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0005680 | $0.0005680 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0005500 | $0.0005500 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0005500 | $0.0005500 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0005600 | $0.0005600 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0005430 | $0.0005440 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0005460 | $0.0005460 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0005670 | $0.0005680 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0005610 | $0.0005610 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0005700 | $0.0005700 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0005690 | $0.0005700 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0005630 | $0.0005640 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0005550 | $0.0005560 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0005630 | $0.0005640 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0005630 | $0.0005640 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0005610 | $0.0005610 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0005580 | $0.0005580 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0005590 | $0.0005590 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0005670 | $0.0005670 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0005930 | $0.0005940 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0006060 | $0.0006060 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0005990 | $0.0005990 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0006080 | $0.0006080 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0006090 | $0.0006100 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0006060 | $0.0006060 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0006060 | $0.0006060 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0005890 | $0.0005890 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0006070 | $0.0006080 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0005760 | $0.0005770 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0005660 | $0.0005660 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0005460 | $0.0005460 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0005560 | $0.0005560 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0005520 | $0.0005520 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0005510 | $0.0005510 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0005660 | $0.0005660 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0005680 | $0.0005690 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0005900 | $0.0005900 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0005870 | $0.0005870 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0005850 | $0.0005850 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0005860 | $0.0005860 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0005610 | $0.0005620 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0005740 | $0.0005740 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0005820 | $0.0005820 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0005770 | $0.0005780 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0005910 | $0.0005910 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0005790 | $0.0005790 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0005720 | $0.0005720 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0005550 | $0.0005560 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0005540 | $0.0005540 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0005520 | $0.0005530 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0005400 | $0.0005400 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0005360 | $0.0005360 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0005360 | $0.0005360 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0005390 | $0.0005390 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0005440 | $0.0005440 | $0.0000000 |
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Полное имя | Lyfe (LYFE) |
---|---|
Начало | 2018-11-10 |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://lyfe.health/ |
Твиттер | @LyfeToken |
Фейзбук | N/A |
Реддит | https://www.reddit.com/r/lyfetoken/ |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | N/A |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Team:
Lyfe ICO began on November 12th, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 9,250,000,000 tokens available, for 0.0007 USD each. The ICO funding target is 4,000,000,000 USD, the funding cap is 9,250,000,000 USD and is expected to end on December 7th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
Статус ICO | Ongoing |
---|---|
Доставка токенов | 9250000000 |
Начало | 2018-11-12 |
Конец | 2018-12-07 |
Поднятый Капитал (BTC) | 4,000,000,000 LYFE |
Поднятый Капитал (USD) | N/A |
Стартовая цена (USD) | 0.0007 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | N/A |
Юрисдикция ICO | Singapore |
Юридические консультанты | N/A |
Блог | https://medium.com/lyfehealth |
Белый лист | https://drive.google.com/file/d/19QI2OqEv5hcgEOgfFdAIut8L_LBNIynx/view |