NEXXO
Nexxo Ряд 1076
Веб-сайт
Twitter
214,654,884 NEXXO
Купить / продать
Get Wallet
Nexxo
Nexxo Цена $0.00
$0.00
Nexxo 24h Vol
$0
$0
Nexxo Рейтинг Рынка $645,915
$645,915
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Nexxo цена в долларах США в настоящее время
0.0030
USD, и если он преобразуется в Bitcoin является
0.00000033
BTC. Всего 214,654,884 NEXXO в настоящее время распространяются на рынке. Nexxo цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Nexxo торгуется на Crypto Exchanges. Получить Nexxo's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Nexxo
символ
NEXXO
алгоритм
ETH Token
BTC цена
0.00000033 BTC
BTC рынок
70 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
214,654,884 NEXXO
1h
0 %
24h
0 %
7d
0 %
Twitter
Веб-сайт
Share Nexxo Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0022480 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-05-12 | $0.0019950 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-05-13 | $0.0018750 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-14 | $0.0019260 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-05-15 | $0.0019720 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-05-16 | $0.0020570 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-05-17 | $0.0019390 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-18 | $0.0020060 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-19 | $0.0018350 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-05-20 | $0.0019370 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-05-21 | $0.0018790 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2022-05-22 | $0.0018940 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-05-23 | $0.0019590 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-05-24 | $0.0018920 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-05-25 | $0.0018990 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-26 | $0.0018630 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-27 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-05-28 | $0.0016560 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-05-29 | $0.0017190 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-05-30 | $0.0017390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-05-31 | $0.0019180 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-01 | $0.0018630 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-06-02 | $0.0017450 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-06-03 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-04 | $0.0017030 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-06-05 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-06-06 | $0.0017330 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-06-07 | $0.0017840 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-06-08 | $0.0017400 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-06-09 | $0.0017190 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-06-10 | $0.0017160 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-11 | $0.0015950 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-06-12 | $0.0014690 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-13 | $0.0013770 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-06-14 | $0.0011610 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-06-15 | $0.0011590 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-16 | $0.0011870 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-06-17 | $0.0010240 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-06-18 | $0.0010420 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-06-19 | $0.0009550 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-06-21 | $0.0010820 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-06-22 | $0.0010800 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-06-23 | $0.0010060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-06-24 | $0.0010980 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-06-25 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-26 | $0.0011910 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-27 | $0.0011500 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-28 | $0.0011430 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-06-29 | $0.0010970 | $0.0010970 | $0.0010980 | $0.0010960 |
| 2022-06-30 | $0.0010550 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-01 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-07-02 | $0.0010160 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-07-03 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-07-04 | $0.0010300 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-07-05 | $0.0011040 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-06 | $0.0010870 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-07-07 | $0.0011380 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-07-08 | $0.0011870 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-09 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-07-10 | $0.0011680 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-07-11 | $0.0011210 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-07-12 | $0.0010520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-07-13 | $0.0009960 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-14 | $0.0010700 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-07-15 | $0.0011450 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-16 | $0.0011820 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-07-17 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-07-18 | $0.0012840 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-07-19 | $0.0015200 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-07-20 | $0.0014810 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-07-21 | $0.0014610 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-07-22 | $0.0015130 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-07-23 | $0.0014740 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-07-24 | $0.0014870 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-07-25 | $0.0015340 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-26 | $0.0013800 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-27 | $0.0013920 | $0.0013990 | $0.0013990 | $0.0013870 |
| 2022-07-31 | $0.0016300 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-08-01 | $0.0016120 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-08-02 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-08-03 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-08-04 | $0.0015540 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-08-05 | $0.0015440 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-06 | $0.0016670 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-07 | $0.0016230 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-08-08 | $0.0016330 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-08-09 | $0.0017070 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-08-10 | $0.0016350 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-11 | $0.0017800 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-08-12 | $0.0018060 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-13 | $0.0018810 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-08-14 | $0.0019050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-15 | $0.0018590 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-08-16 | $0.0018240 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-08-17 | $0.0018020 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-08-18 | $0.0017610 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-08-19 | $0.0017730 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-08-20 | $0.0015450 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-08-21 | $0.0015130 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-08-22 | $0.0015530 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-08-23 | $0.0015600 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-24 | $0.0015980 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-08-25 | $0.0015900 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-08-26 | $0.0016280 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-08-27 | $0.0014480 | $0.0014400 | $0.0014480 | $0.0014380 |
| 2022-08-31 | $0.0014640 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-09-01 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-09-02 | $0.0015230 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-09-03 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-09-04 | $0.0014950 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-05 | $0.0015160 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-06 | $0.0015530 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-09-07 | $0.0014970 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-09-08 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-09-09 | $0.0015700 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-09-10 | $0.0016510 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-09-11 | $0.0017040 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-09-12 | $0.0016960 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-09-13 | $0.0016480 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-09-14 | $0.0015120 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-09-15 | $0.0015740 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-09-16 | $0.0014140 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-09-17 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-09-18 | $0.0014100 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-09-19 | $0.0012810 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-09-20 | $0.0013210 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-09-21 | $0.0012700 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-09-23 | $0.0012730 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-09-24 | $0.0012740 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2022-09-25 | $0.0012640 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-09-26 | $0.0012430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-09-27 | $0.0012830 | $0.0012800 | $0.0012840 | $0.0012800 |
| 2022-09-30 | $0.0012820 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-10-01 | $0.0012760 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-10-02 | $0.0012590 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-10-03 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-10-04 | $0.0012700 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-10-05 | $0.0013070 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-10-06 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-10-07 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-10-08 | $0.0012780 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-10-09 | $0.0012630 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-10-10 | $0.0012700 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-11 | $0.0012380 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-10-12 | $0.0012290 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-10-13 | $0.0012430 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-14 | $0.0012360 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-10-15 | $0.0012450 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-10-16 | $0.0012240 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-10-17 | $0.0012540 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-10-18 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-10-19 | $0.0012580 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-10-20 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-10-21 | $0.0012310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-10-22 | $0.0012480 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-10-23 | $0.0012610 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-10-24 | $0.0013100 | $0.0013110 | $0.0013120 | $0.0013090 |
| 2022-10-31 | $0.0015270 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-01 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-11-02 | $0.0015150 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-03 | $0.0014580 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-11-04 | $0.0014700 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-11-05 | $0.0015790 | $0.0015820 | $0.0015820 | $0.0015790 |
| 2022-11-07 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-11-08 | $0.0015060 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-11-09 | $0.0012810 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-11-10 | $0.0010600 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-11-11 | $0.0012440 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-11-12 | $0.0012340 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-11-13 | $0.0012050 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-11-14 | $0.0011710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-11-15 | $0.0011920 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-11-16 | $0.0012020 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-17 | $0.0011670 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-11-18 | $0.0011510 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-11-19 | $0.0011630 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-11-21 | $0.0010950 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-11-22 | $0.0010620 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-11-23 | $0.0010920 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-11-24 | $0.0011360 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-11-25 | $0.0011550 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-26 | $0.0011500 | $0.0011500 | $0.0011510 | $0.0011500 |
| 2022-11-30 | $0.0011670 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-12-01 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-12-02 | $0.0012250 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-12-03 | $0.0012440 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-12-04 | $0.0011910 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-12-05 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-12-06 | $0.0012090 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-12-07 | $0.0012210 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-08 | $0.0011820 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-12-09 | $0.0012290 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-12-10 | $0.0012120 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-12-11 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-12-12 | $0.0012130 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-12-13 | $0.0012240 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-12-14 | $0.0012680 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-12-15 | $0.0012550 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-12-16 | $0.0012160 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-12-17 | $0.0011210 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-12-18 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-12-19 | $0.0011360 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-12-20 | $0.0011210 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-21 | $0.0011680 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-12-22 | $0.0011650 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-23 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-12-24 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-12-31 | $0.0011510 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-01-01 | $0.0011470 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-01-05 | $0.0012060 | $0.0012060 | $0.0012070 | $0.0012060 |
| 2023-01-06 | $0.0012010 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-01-09 | $0.0012370 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-01-10 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-01-11 | $0.0012820 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-01-12 | $0.0013330 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-01-13 | $0.0013590 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2023-01-14 | $0.0013930 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-15 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2023-01-16 | $0.0014910 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-17 | $0.0015140 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-01-18 | $0.0015030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-19 | $0.0014520 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-01-20 | $0.0014890 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-01-21 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-01-22 | $0.0015620 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-01-23 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2023-01-24 | $0.0015610 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-01-25 | $0.0014940 | $0.0014940 | $0.0014950 | $0.0014920 |
| 2023-01-31 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-02-01 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-02-02 | $0.0015760 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-02-03 | $0.0015770 | $0.0015800 | $0.0015810 | $0.0015770 |
| 2023-02-05 | $0.0016000 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-02-06 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-02-07 | $0.0015500 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-02-08 | $0.0016050 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-09 | $0.0015850 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-02-10 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-02-11 | $0.0014530 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2023-02-12 | $0.0014770 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2023-02-13 | $0.0014550 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-02-14 | $0.0014460 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-02-15 | $0.0014940 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-16 | $0.0016080 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2023-02-17 | $0.0015730 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-18 | $0.0016270 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2023-02-19 | $0.0016240 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-20 | $0.0016140 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-02-21 | $0.0016350 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-22 | $0.0015930 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2023-02-23 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015770 |
| 2023-02-25 | $0.0015440 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-02-26 | $0.0015310 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-02-27 | $0.0015760 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-02-28 | $0.0015680 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2023-03-01 | $0.0015410 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-03-02 | $0.0015990 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-03-03 | $0.0015820 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-03-04 | $0.0015070 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-03-05 | $0.0015040 | $0.0015050 | $0.0015060 | $0.0015040 |
| 2023-03-06 | $0.0015020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-07 | $0.0015030 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-03-08 | $0.0014990 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-09 | $0.0014710 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-03-10 | $0.0013800 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-03-11 | $0.0013740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-12 | $0.0014240 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-03-13 | $0.0015280 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-03-14 | $0.0016140 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-03-15 | $0.0016370 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-03-16 | $0.0015900 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-03-17 | $0.0016100 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-18 | $0.0017220 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-03-19 | $0.0016930 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-03-20 | $0.0017140 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-03-21 | $0.0016690 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2023-03-22 | $0.0017350 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-03-23 | $0.0016690 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-03-24 | $0.0017450 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-25 | $0.0016820 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-03-26 | $0.0016740 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-03-27 | $0.0017050 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2023-03-28 | $0.0016480 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-03-29 | $0.0017030 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-30 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-03-31 | $0.0017220 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-04-01 | $0.0017490 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-04-02 | $0.0017490 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-04-03 | $0.0017240 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-04 | $0.0017390 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-04-05 | $0.0017970 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-04-06 | $0.0018330 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-04-07 | $0.0017980 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-04-08 | $0.0017900 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-04-09 | $0.0017760 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-04-10 | $0.0017850 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-04-11 | $0.0018350 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-04-12 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-04-13 | $0.0018420 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2023-04-14 | $0.0019330 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-15 | $0.0020180 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-04-16 | $0.0020090 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-04-17 | $0.0020350 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-04-18 | $0.0019930 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2023-04-19 | $0.0020200 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-04-20 | $0.0018590 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-04-21 | $0.0018650 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-04-22 | $0.0017750 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2023-04-23 | $0.0017990 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-04-24 | $0.0017880 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-25 | $0.0017690 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-04-26 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-04-27 | $0.0017920 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-04-28 | $0.0018330 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-04-29 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-04-30 | $0.0018330 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-05-01 | $0.0017950 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-05-02 | $0.0017580 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-05-03 | $0.0017970 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-05-04 | $0.0018300 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-05-05 | $0.0018030 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2023-05-06 | $0.0019160 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-05-07 | $0.0018260 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-05-08 | $0.0018040 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2023-05-09 | $0.0017800 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-05-10 | $0.0017750 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-05-11 | $0.0017690 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-05-12 | $0.0017240 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-05-13 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-05-14 | $0.0017240 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2023-05-15 | $0.0017280 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-05-16 | $0.0017440 | $0.0017430 | $0.0017460 | $0.0017420 |
описание
описание
Nexxo is a blockchain powered platform that provides financial and payment solutions to small businesses, ranging from corporate cards to point-of-sale systems. These solutions aim to help grow small businesses’ operations, lower their costs and manage their surrounding ecosystem.
NEXXO is an Ethereum-based token that powers the platform.
| Полное имя | Nexxo (NEXXO) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.nexxo.io |
| Твиттер | @NexxoInt |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 214,654,884 NEXXO |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Team:
- Nebil Ben Aissa: Founder & CEO.
- Gunnar Skoog: Group Chief Operating Officer.
- Mona Elkhatib: Digital Community Manager.
Nexxo ICO began on October 31th, 2018. The ICO token supply represents 12% of the total token supply, so there is a total of 12,000,000,000 tokens available, for 0.00083 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 8,300,000 USD and is expected to end on February 28th, 2019 or when the funding cap is reached.
Token Reserve Split (88%):
- 78% Company;
- 10% Enablers & Partners;
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 12000000000 |
| Начало | 2018-10-31 |
| Конец | 2019-02-28 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.00083 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Singapore |
| Юридические консультанты | N/A |
| Блог | https://medium.com/nexxoint |
| Белый лист | https://nexxo.io/assets/staticassets/nexxo-whitepaper.pdf?nexxoversion=1.31 |
