PAZZI
Paparazzi Ряд 2166
Веб-сайт
Twitter
0 PAZZI
Купить / продать
Get Wallet
Paparazzi
Paparazzi Цена $0.08
$0.08
Paparazzi 24h Vol
$245,551
$245,551
Paparazzi Рейтинг Рынка $0
$0
24ч
27 BTC 1 H
-0.01 %
24 H
-2.34 %
7 d
-33.41 %
сегодня Paparazzi цена в долларах США в настоящее время
0.0781
USD, и если он преобразуется в Bitcoin является
0.00000845
BTC. Всего N/A в настоящее время распространяются на рынке. Paparazzi цены в настоящее время испытывают изменение -2.34 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Paparazzi торгуется на Crypto Exchanges. Получить Paparazzi's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Paparazzi
символ
PAZZI
алгоритм
ETH Token
BTC цена
0.00000845 BTC
BTC рынок
0 BTC
BTC 24h Vol
27 BTC
Все добыденные монеты
0 PAZZI
1h
-0.01 %
24h
-2.34 %
7d
-33.41 %
Twitter
Веб-сайт
Share Paparazzi Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.0150400 | $0.0150500 | $0.0149900 |
| 2022-05-30 | $0.0147300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-05-31 | $0.0158600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-06-01 | $0.0158900 | $0.0159200 | $0.0159200 | $0.0158900 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0148400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-06-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0149500 | $0.0149600 | $0.0149400 |
| 2022-06-25 | $0.0106100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-26 | $0.0107400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-27 | $0.0105200 | $0.0104900 | $0.0105300 | $0.0104900 |
| 2022-06-30 | $0.0100500 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-07-01 | $0.0099540 | $0.009625 | $0.009625 | $0.009625 |
| 2022-07-02 | $0.009625 | $0.009606 | $0.009636 | $0.009605 |
| 2022-07-04 | $0.009647 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-07-06 | $0.0100800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-07 | $0.0102700 | $0.0102900 | $0.0102900 | $0.0102700 |
| 2022-07-08 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-09 | $0.0108000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-07-10 | $0.0107900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-11 | $0.0104200 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-07-12 | $0.0099720 | $0.009655 | $0.009655 | $0.009655 |
| 2022-07-13 | $0.009655 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-07-14 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101000 |
| 2022-07-15 | $0.0102900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-07-16 | $0.0104100 | $0.0103900 | $0.0104200 | $0.0103900 |
| 2022-07-17 | $0.0106000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-07-18 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0103800 |
| 2022-07-19 | $0.0112200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-07-20 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-07-21 | $0.0116100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-25 | $0.0112900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-07-26 | $0.0106500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-27 | $0.0106300 | $0.0106300 | $0.0106400 | $0.0106000 |
| 2022-08-01 | $0.0116500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-02 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-08-03 | $0.0115000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-04 | $0.0114100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-08-05 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-08-06 | $0.0116600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-08-07 | $0.0114800 | $0.0114700 | $0.0114900 | $0.0114600 |
| 2022-08-08 | $0.0115900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-09 | $0.0119100 | $0.0119200 | $0.0119200 | $0.0119000 |
| 2022-08-10 | $0.0115800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-11 | $0.0119800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-12 | $0.0119700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-13 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-14 | $0.0122200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-16 | $0.0120500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-08-17 | $0.0119300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-18 | $0.0116700 | $0.0117100 | $0.0117200 | $0.0116600 |
| 2022-08-19 | $0.0116000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-20 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-08-21 | $0.0105700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-08-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-23 | $0.0107000 | $0.0106900 | $0.0107200 | $0.0106800 |
| 2022-08-25 | $0.0106800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-26 | $0.0107800 | $0.0107300 | $0.0107800 | $0.0107300 |
| 2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-10 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-09-12 | $0.0109200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-09-13 | $0.0112000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-14 | $0.0100900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-09-15 | $0.0101200 | $0.009850 | $0.009850 | $0.009850 |
| 2022-09-16 | $0.009850 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2022-09-17 | $0.0099020 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-09-18 | $0.0100600 | $0.009709 | $0.009709 | $0.009709 |
| 2022-09-19 | $0.009709 | $0.009771 | $0.009771 | $0.009771 |
| 2022-09-20 | $0.009771 | $0.009440 | $0.009440 | $0.009440 |
| 2022-09-21 | $0.009440 | $0.009234 | $0.009234 | $0.009234 |
| 2022-09-22 | $0.009234 | $0.009703 | $0.009703 | $0.009703 |
| 2022-09-23 | $0.009703 | $0.009646 | $0.009646 | $0.009646 |
| 2022-09-24 | $0.009646 | $0.009462 | $0.009462 | $0.009462 |
| 2022-09-25 | $0.009462 | $0.009405 | $0.009405 | $0.009405 |
| 2022-09-26 | $0.009405 | $0.009615 | $0.009615 | $0.009615 |
| 2022-09-27 | $0.009615 | $0.009610 | $0.009622 | $0.009601 |
| 2022-09-30 | $0.009797 | $0.009713 | $0.009713 | $0.009713 |
| 2022-10-01 | $0.009713 | $0.009657 | $0.009657 | $0.009657 |
| 2022-10-02 | $0.009657 | $0.009529 | $0.009529 | $0.009529 |
| 2022-10-03 | $0.009529 | $0.009816 | $0.009816 | $0.009816 |
| 2022-10-04 | $0.009816 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-10-05 | $0.0101700 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-10-06 | $0.0100800 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-10-07 | $0.0099830 | $0.009766 | $0.009766 | $0.009766 |
| 2022-10-08 | $0.009766 | $0.009710 | $0.009710 | $0.009710 |
| 2022-10-09 | $0.009710 | $0.009721 | $0.009721 | $0.009721 |
| 2022-10-10 | $0.009721 | $0.009566 | $0.009566 | $0.009566 |
| 2022-10-11 | $0.009566 | $0.009529 | $0.009529 | $0.009529 |
| 2022-10-12 | $0.009529 | $0.009577 | $0.009577 | $0.009577 |
| 2022-10-13 | $0.009577 | $0.009689 | $0.009689 | $0.009689 |
| 2022-10-14 | $0.009689 | $0.009591 | $0.009591 | $0.009591 |
| 2022-10-15 | $0.009591 | $0.009535 | $0.009535 | $0.009535 |
| 2022-10-16 | $0.009535 | $0.009632 | $0.009632 | $0.009632 |
| 2022-10-17 | $0.009632 | $0.009775 | $0.009775 | $0.009775 |
| 2022-10-18 | $0.009775 | $0.009665 | $0.009665 | $0.009665 |
| 2022-10-19 | $0.009665 | $0.009562 | $0.009562 | $0.009562 |
| 2022-10-20 | $0.009562 | $0.009522 | $0.009522 | $0.009522 |
| 2022-10-21 | $0.009522 | $0.009583 | $0.009583 | $0.009583 |
| 2022-10-22 | $0.009583 | $0.009604 | $0.009604 | $0.009604 |
| 2022-10-23 | $0.009604 | $0.009610 | $0.009610 | $0.009603 |
| 2022-10-31 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-11-01 | $0.0102500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-02 | $0.0102400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-11-03 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-11-04 | $0.0101000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-11-05 | $0.0105800 | $0.0105700 | $0.0106000 | $0.0105700 |
| 2022-11-07 | $0.0104600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-11-08 | $0.0103000 | $0.009272 | $0.009272 | $0.009272 |
| 2022-11-09 | $0.009272 | $0.007910 | $0.007910 | $0.007910 |
| 2022-11-10 | $0.007910 | $0.008780 | $0.008780 | $0.008780 |
| 2022-11-11 | $0.008780 | $0.008504 | $0.008504 | $0.008504 |
| 2022-11-12 | $0.008504 | $0.008387 | $0.008387 | $0.008387 |
| 2022-11-13 | $0.008387 | $0.008154 | $0.008154 | $0.008154 |
| 2022-11-14 | $0.008154 | $0.008296 | $0.008296 | $0.008296 |
| 2022-11-15 | $0.008296 | $0.008440 | $0.008440 | $0.008440 |
| 2022-11-16 | $0.008440 | $0.008324 | $0.008324 | $0.008324 |
| 2022-11-17 | $0.008324 | $0.008340 | $0.008340 | $0.008340 |
| 2022-11-18 | $0.008340 | $0.008339 | $0.008339 | $0.008339 |
| 2022-11-19 | $0.008339 | $0.008342 | $0.008342 | $0.008342 |
| 2022-11-20 | $0.008342 | $0.008127 | $0.008127 | $0.008127 |
| 2022-11-21 | $0.008127 | $0.007880 | $0.007880 | $0.007880 |
| 2022-11-22 | $0.007880 | $0.008099 | $0.008099 | $0.008099 |
| 2022-11-23 | $0.008099 | $0.008295 | $0.008295 | $0.008295 |
| 2022-11-24 | $0.008295 | $0.008294 | $0.008294 | $0.008294 |
| 2022-11-25 | $0.008294 | $0.008254 | $0.008254 | $0.008254 |
| 2022-11-26 | $0.008254 | $0.008252 | $0.008258 | $0.008251 |
| 2022-11-30 | $0.008216 | $0.008581 | $0.008581 | $0.008581 |
| 2022-12-01 | $0.008581 | $0.008489 | $0.008489 | $0.008489 |
| 2022-12-02 | $0.008489 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-03 | $0.008547 | $0.008444 | $0.008444 | $0.008444 |
| 2022-12-04 | $0.008444 | $0.008556 | $0.008556 | $0.008556 |
| 2022-12-05 | $0.008556 | $0.008483 | $0.008483 | $0.008483 |
| 2022-12-06 | $0.008483 | $0.008543 | $0.008543 | $0.008543 |
| 2022-12-07 | $0.008543 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-08 | $0.008419 | $0.008613 | $0.008613 | $0.008613 |
| 2022-12-09 | $0.008613 | $0.008563 | $0.008563 | $0.008563 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008565 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-12 | $0.008547 | $0.008604 | $0.008604 | $0.008604 |
| 2022-12-13 | $0.008604 | $0.008888 | $0.008888 | $0.008888 |
| 2022-12-14 | $0.008888 | $0.008901 | $0.008901 | $0.008901 |
| 2022-12-15 | $0.008901 | $0.008680 | $0.008680 | $0.008680 |
| 2022-12-16 | $0.008680 | $0.008329 | $0.008329 | $0.008329 |
| 2022-12-17 | $0.008329 | $0.008390 | $0.008390 | $0.008390 |
| 2022-12-18 | $0.008390 | $0.008371 | $0.008371 | $0.008371 |
| 2022-12-19 | $0.008371 | $0.008221 | $0.008221 | $0.008221 |
| 2022-12-20 | $0.008221 | $0.008451 | $0.008451 | $0.008451 |
| 2022-12-21 | $0.008451 | $0.008411 | $0.008411 | $0.008411 |
| 2022-12-22 | $0.008411 | $0.008408 | $0.008408 | $0.008408 |
| 2022-12-23 | $0.008408 | $0.008400 | $0.008410 | $0.008400 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008307 | $0.008307 | $0.008307 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008423 | $0.008423 | $0.008423 |
| 2023-01-05 | $0.008423 | $0.008425 | $0.008427 | $0.008423 |
| 2023-01-06 | $0.008413 | $0.008473 | $0.008473 | $0.008473 |
| 2023-01-07 | $0.008473 | $0.008471 | $0.008471 | $0.008471 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008721 | $0.008721 | $0.008721 |
| 2023-01-11 | $0.008721 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-12 | $0.008969 | $0.009424 | $0.009424 | $0.009424 |
| 2023-01-13 | $0.009424 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2023-01-14 | $0.0099660 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-15 | $0.0104800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-16 | $0.0104400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-01-17 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-01-18 | $0.0105700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-01-19 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-01-20 | $0.0105400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-21 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-01-22 | $0.0113900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-01-23 | $0.0113600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-24 | $0.0114600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-01-25 | $0.0113200 | $0.0113300 | $0.0113300 | $0.0113100 |
| 2023-01-31 | $0.0114200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-02-01 | $0.0115600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-02-02 | $0.0118700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-02-03 | $0.0117400 | $0.0117800 | $0.0117800 | $0.0117400 |
| 2023-02-05 | $0.0116700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-02-08 | $0.0116300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-02-09 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-10 | $0.0109000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-11 | $0.0108200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-12 | $0.0109300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-13 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-02-14 | $0.0108900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-02-15 | $0.0111000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-02-16 | $0.0121700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-02-17 | $0.0117700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-02-18 | $0.0122900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-02-19 | $0.0123200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-02-20 | $0.0121400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-02-22 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-23 | $0.0120900 | $0.0121000 | $0.0121000 | $0.0120900 |
| 2023-02-25 | $0.0115900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-02-26 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-02-27 | $0.0117800 | $0.0117700 | $0.0117800 | $0.0117700 |
| 2023-02-28 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-03-01 | $0.0115700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-03-02 | $0.0118200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-03-03 | $0.0117300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-04 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-03-05 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2023-03-06 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-07 | $0.0112100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-03-08 | $0.0111000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-03-09 | $0.0108500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-10 | $0.0101800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-03-11 | $0.0101000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-03-12 | $0.0103100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-03-13 | $0.0110900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-03-14 | $0.0121000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-15 | $0.0123800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-03-16 | $0.0121800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-03-17 | $0.0125300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-03-18 | $0.0137200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2023-03-19 | $0.0134900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-20 | $0.0140200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-03-21 | $0.0139000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-22 | $0.0140900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-03-23 | $0.0136600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-24 | $0.0141700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-03-25 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-03-26 | $0.0137500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-03-27 | $0.0140000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-03-28 | $0.0135700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-03-29 | $0.0136400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-30 | $0.0141800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-03-31 | $0.0140200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-04-01 | $0.0142400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-04-02 | $0.0142300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-03 | $0.0140900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-04 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-05 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-04-06 | $0.0140900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-04-07 | $0.0140200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-04-10 | $0.0141700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-04-11 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-04-12 | $0.0151100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-04-13 | $0.0149500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-14 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-04-15 | $0.0152500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-16 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-04-17 | $0.0151600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-04-21 | $0.0141200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-04-22 | $0.0136300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-04-29 | $0.0146700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-04-30 | $0.0146300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-05-01 | $0.0146200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-05-02 | $0.0140400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-05-03 | $0.0143500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-05-04 | $0.0145200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-05-05 | $0.0144300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-05-06 | $0.0147800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-05-07 | $0.0144700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-05-08 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-09 | $0.0138900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-05-10 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-05-11 | $0.0138100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-05-12 | $0.0135000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-05-13 | $0.0134000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-05-14 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-16 | $0.0135900 | $0.0135800 | $0.0135900 | $0.0135800 |
описание
описание
Paparazzi is a photo-centric blockchain-based platform to provide a seamless process of capturing, sharing, and trading a graphic memory.
Within seconds, people can capture the moment they are in and share it with friends and families across the borders. These personal moments are not limited to an individual entity. For instance, travel guides, photographs, and artworks are all commercial merchandise.
| Полное имя | Paparazzi (PAZZI) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | http://pazzi.world/ |
| Твиттер | @paparazzi_coin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
