PAX
Paxos Standard Ряд 40
Веб-сайт
Reddit
Twitter
244,951,954 PAX
Купить / продать
Get Wallet
Paxos Standard
Paxos Standard Цена $1.00
$1.00
Paxos Standard 24h Vol
$161,736,125
$161,736,125
Paxos Standard Рейтинг Рынка $244,920,249
$244,920,249
24ч
17,484 BTC 1 H
-0.03 %
24 H
0.13 %
7 d
-0.16 %
сегодня Paxos Standard цена в долларах США в настоящее время
0.9999
USD, и если он преобразуется в Bitcoin является
0.00010809
BTC. Всего 244,951,954 PAX в настоящее время распространяются на рынке. Paxos Standard цены в настоящее время испытывают изменение 0.13 %, проверять все криптовалюты. За последние 24 часа 1.617 M US dollars Paxos Standard торгуется на Crypto Exchanges. Получить Paxos Standard's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Paxos Standard
символ
PAX
алгоритм
BTC цена
0.00010809 BTC
BTC рынок
26,476 BTC
BTC 24h Vol
17,484 BTC
Все добыденные монеты
244,951,954 PAX
1h
-0.03 %
24h
0.13 %
7d
-0.16 %
Twitter
Веб-сайт
Share Paxos Standard Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-19 | $0.5110000 | $0.5327000 | $0.5416000 | $0.4915000 |
| 2022-07-20 | $0.5327000 | $0.5287000 | $0.5526000 | $0.5218000 |
| 2022-07-21 | $0.5287000 | $0.5271000 | $0.5332000 | $0.5088000 |
| 2022-07-22 | $0.5271000 | $0.5165000 | $0.5407000 | $0.5125000 |
| 2022-07-23 | $0.5165000 | $0.5111000 | $0.5235000 | $0.4998000 |
| 2022-07-24 | $0.5111000 | $0.5142000 | $0.5239000 | $0.5070000 |
| 2022-07-25 | $0.5142000 | $0.4850000 | $0.5159000 | $0.4842000 |
| 2022-07-26 | $0.4850000 | $0.4839000 | $0.4858000 | $0.4720000 |
| 2022-07-27 | $0.4839000 | $0.5227000 | $0.5259000 | $0.4792000 |
| 2022-07-28 | $0.4491000 | $1.33 | $0.4491000 | $0.4491000 |
| 2022-07-31 | $0.5383000 | $0.5306000 | $0.5506000 | $0.5291000 |
| 2022-08-01 | $0.5306000 | $0.5298000 | $0.5351000 | $0.5206000 |
| 2022-08-02 | $0.5298000 | $0.5234000 | $0.5339000 | $0.5161000 |
| 2022-08-03 | $0.5234000 | $0.5196000 | $0.5376000 | $0.5167000 |
| 2022-08-04 | $0.5196000 | $0.5150000 | $0.5288000 | $0.5104000 |
| 2022-08-05 | $0.5150000 | $0.5309000 | $0.5344000 | $0.5143000 |
| 2022-08-06 | $0.5309000 | $0.5226000 | $0.5316000 | $0.5218000 |
| 2022-08-07 | $0.5226000 | $0.5277000 | $0.5327000 | $0.5203000 |
| 2022-08-08 | $0.5277000 | $0.5422000 | $0.5519000 | $0.5273000 |
| 2022-08-09 | $0.5422000 | $0.5272000 | $0.5446000 | $0.5209000 |
| 2022-08-10 | $0.5272000 | $0.5454000 | $0.5513000 | $0.5162000 |
| 2022-08-11 | $0.5454000 | $0.5451000 | $0.5668000 | $0.5433000 |
| 2022-08-12 | $0.5451000 | $0.5557000 | $0.5568000 | $0.5375000 |
| 2022-08-13 | $0.5557000 | $0.5566000 | $0.5667000 | $0.5533000 |
| 2022-08-14 | $0.5566000 | $0.5535000 | $0.5694000 | $0.5500000 |
| 2022-08-15 | $0.5535000 | $0.5487000 | $0.5738000 | $0.5414000 |
| 2022-08-16 | $0.5487000 | $0.5431000 | $0.5520000 | $0.5389000 |
| 2022-08-17 | $0.5431000 | $0.5313000 | $0.5564000 | $0.5278000 |
| 2022-08-18 | $0.5313000 | $0.5282000 | $0.5372000 | $0.5262000 |
| 2022-08-19 | $0.5282000 | $0.4743000 | $0.5282000 | $0.4735000 |
| 2022-08-20 | $0.4743000 | $0.4819000 | $0.4863000 | $0.4729000 |
| 2022-08-21 | $0.4813000 | $0.4898000 | $0.4950000 | $0.4798000 |
| 2022-08-22 | $0.4898000 | $0.4872000 | $0.4900000 | $0.4760000 |
| 2022-08-23 | $0.4872000 | $0.4899000 | $0.4934000 | $0.4757000 |
| 2022-08-24 | $0.4899000 | $0.4865000 | $0.4981000 | $0.4816000 |
| 2022-08-25 | $0.4865000 | $0.4909000 | $0.4965000 | $0.4852000 |
| 2022-08-26 | $0.4909000 | $0.4609000 | $0.4976000 | $0.4581000 |
| 2022-08-27 | $0.4609000 | $0.4562000 | $0.4636000 | $0.4514000 |
| 2022-08-28 | $0.4092000 | $1.21 | $0.4092000 | $0.4092000 |
| 2022-08-31 | $0.4511000 | $0.4564000 | $0.4663000 | $0.4508000 |
| 2022-09-01 | $0.4564000 | $0.4583000 | $0.4600000 | $0.4455000 |
| 2022-09-02 | $0.4583000 | $0.4543000 | $0.4653000 | $0.4499000 |
| 2022-09-03 | $0.4543000 | $0.4515000 | $0.4565000 | $0.4475000 |
| 2022-09-04 | $0.4515000 | $0.4554000 | $0.4558000 | $0.4460000 |
| 2022-09-05 | $0.4554000 | $0.4506000 | $0.4565000 | $0.4471000 |
| 2022-09-06 | $0.4506000 | $0.4278000 | $0.4593000 | $0.4259000 |
| 2022-09-07 | $0.4278000 | $0.4391000 | $0.4430000 | $0.4225000 |
| 2022-09-08 | $0.4391000 | $0.4399000 | $0.4428000 | $0.4331000 |
| 2022-09-09 | $0.4399000 | $0.4865000 | $0.4908000 | $0.4394000 |
| 2022-09-10 | $0.4865000 | $0.4930000 | $0.4965000 | $0.4812000 |
| 2022-09-11 | $0.4930000 | $0.4971000 | $0.4974000 | $0.4864000 |
| 2022-09-12 | $0.4971000 | $0.5100000 | $0.5118000 | $0.4910000 |
| 2022-09-13 | $0.5100000 | $0.4593000 | $0.5183000 | $0.4534000 |
| 2022-09-14 | $0.4593000 | $0.4606000 | $0.4674000 | $0.4474000 |
| 2022-09-15 | $0.4606000 | $0.4485000 | $0.4629000 | $0.4446000 |
| 2022-09-16 | $0.4485000 | $0.4508000 | $0.4528000 | $0.4404000 |
| 2022-09-17 | $0.4508000 | $0.4580000 | $0.4596000 | $0.4498000 |
| 2022-09-18 | $0.4580000 | $0.4420000 | $0.4580000 | $0.4404000 |
| 2022-09-19 | $0.4420000 | $0.4449000 | $0.4480000 | $0.4164000 |
| 2022-09-20 | $0.4449000 | $0.4298000 | $0.4470000 | $0.4265000 |
| 2022-09-21 | $0.4298000 | $0.4204000 | $0.4495000 | $0.4141000 |
| 2022-09-22 | $0.4204000 | $0.4418000 | $0.4441000 | $0.4181000 |
| 2022-09-23 | $0.4418000 | $0.4392000 | $0.4439000 | $0.4221000 |
| 2022-09-24 | $0.4392000 | $0.4310000 | $0.4396000 | $0.4283000 |
| 2022-09-25 | $0.4308000 | $0.4282000 | $0.4365000 | $0.4246000 |
| 2022-09-26 | $0.4282000 | $0.4378000 | $0.4397000 | $0.4255000 |
| 2022-09-27 | $0.3668000 | $1.09 | $0.3668000 | $0.3668000 |
| 2022-09-30 | $0.4460000 | $0.4422000 | $0.4594000 | $0.4371000 |
| 2022-10-01 | $0.4422000 | $0.4397000 | $0.4435000 | $0.4368000 |
| 2022-10-02 | $0.4397000 | $0.4336000 | $0.4415000 | $0.4309000 |
| 2022-10-03 | $0.4339000 | $0.4469000 | $0.4484000 | $0.4323000 |
| 2022-10-04 | $0.4469000 | $0.4631000 | $0.4658000 | $0.4439000 |
| 2022-10-05 | $0.4631000 | $0.4590000 | $0.4636000 | $0.4498000 |
| 2022-10-06 | $0.4590000 | $0.4545000 | $0.4655000 | $0.4523000 |
| 2022-10-07 | $0.4545000 | $0.4447000 | $0.4566000 | $0.4401000 |
| 2022-10-08 | $0.4447000 | $0.4421000 | $0.4468000 | $0.4388000 |
| 2022-10-09 | $0.4421000 | $0.4426000 | $0.4453000 | $0.4400000 |
| 2022-10-10 | $0.4426000 | $0.4355000 | $0.4445000 | $0.4337000 |
| 2022-10-11 | $0.4355000 | $0.4339000 | $0.4385000 | $0.4293000 |
| 2022-10-12 | $0.4339000 | $0.4361000 | $0.4378000 | $0.4320000 |
| 2022-10-13 | $0.4361000 | $0.4412000 | $0.4440000 | $0.4150000 |
| 2022-10-14 | $0.4412000 | $0.4367000 | $0.4541000 | $0.4345000 |
| 2022-10-15 | $0.4367000 | $0.4341000 | $0.4377000 | $0.4323000 |
| 2022-10-16 | $0.4341000 | $0.4386000 | $0.4422000 | $0.4340000 |
| 2022-10-17 | $0.4386000 | $0.4451000 | $0.4479000 | $0.4362000 |
| 2022-10-18 | $0.4451000 | $0.4401000 | $0.4484000 | $0.4347000 |
| 2022-10-19 | $0.4401000 | $0.4354000 | $0.4407000 | $0.4343000 |
| 2022-10-20 | $0.4354000 | $0.4335000 | $0.4403000 | $0.4309000 |
| 2022-10-21 | $0.4335000 | $0.4363000 | $0.4382000 | $0.4256000 |
| 2022-10-22 | $0.4363000 | $0.4372000 | $0.4383000 | $0.4352000 |
| 2022-10-23 | $0.4373000 | $0.4456000 | $0.4482000 | $0.4344000 |
| 2022-10-24 | $0.3743000 | $1.11 | $0.3743000 | $0.3743000 |
| 2022-10-31 | $0.4697000 | $0.4665000 | $0.4743000 | $0.4608000 |
| 2022-11-01 | $0.4665000 | $0.4662000 | $0.4709000 | $0.4630000 |
| 2022-11-02 | $0.4662000 | $0.4587000 | $0.4736000 | $0.4567000 |
| 2022-11-03 | $0.4587000 | $0.4600000 | $0.4641000 | $0.4562000 |
| 2022-11-04 | $0.4600000 | $0.4815000 | $0.4848000 | $0.4595000 |
| 2022-11-05 | $0.4514000 | $1.34 | $0.4514000 | $0.4514000 |
| 2022-11-07 | $0.4760000 | $0.4689000 | $0.4796000 | $0.4643000 |
| 2022-11-08 | $0.4688000 | $0.4222000 | $0.4706000 | $0.3973000 |
| 2022-11-09 | $0.4222000 | $0.3601000 | $0.4230000 | $0.3539000 |
| 2022-11-10 | $0.3601000 | $0.3997000 | $0.4124000 | $0.3568000 |
| 2022-11-11 | $0.3997000 | $0.3872000 | $0.4017000 | $0.3730000 |
| 2022-11-12 | $0.3872000 | $0.3819000 | $0.3885000 | $0.3780000 |
| 2022-11-13 | $0.3819000 | $0.3712000 | $0.3852000 | $0.3696000 |
| 2022-11-14 | $0.3712000 | $0.3777000 | $0.3906000 | $0.3596000 |
| 2022-11-15 | $0.3777000 | $0.3843000 | $0.3891000 | $0.3758000 |
| 2022-11-16 | $0.3843000 | $0.3790000 | $0.3867000 | $0.3727000 |
| 2022-11-17 | $0.3790000 | $0.3797000 | $0.3809000 | $0.3735000 |
| 2022-11-18 | $0.3797000 | $0.3797000 | $0.3864000 | $0.3763000 |
| 2022-11-19 | $0.3797000 | $0.3798000 | $0.3824000 | $0.3765000 |
| 2022-11-20 | $0.3798000 | $0.3700000 | $0.3809000 | $0.3681000 |
| 2022-11-21 | $0.3700000 | $0.3588000 | $0.3704000 | $0.3524000 |
| 2022-11-22 | $0.3588000 | $0.3688000 | $0.3706000 | $0.3551000 |
| 2022-11-23 | $0.3688000 | $0.3777000 | $0.3796000 | $0.3675000 |
| 2022-11-24 | $0.3777000 | $0.3776000 | $0.3822000 | $0.3746000 |
| 2022-11-25 | $0.3776000 | $0.3758000 | $0.3780000 | $0.3719000 |
| 2022-11-26 | $0.3758000 | $0.3745000 | $0.3799000 | $0.3730000 |
| 2022-11-27 | $0.3306000 | $0.9802000 | $0.3306000 | $0.3306000 |
| 2022-11-30 | $0.3741000 | $0.3907000 | $0.3919000 | $0.3739000 |
| 2022-12-01 | $0.3907000 | $0.3865000 | $0.3928000 | $0.3840000 |
| 2022-12-02 | $0.3865000 | $0.3892000 | $0.3893000 | $0.3831000 |
| 2022-12-03 | $0.3892000 | $0.3845000 | $0.3905000 | $0.3840000 |
| 2022-12-04 | $0.3845000 | $0.3896000 | $0.3914000 | $0.3844000 |
| 2022-12-05 | $0.3896000 | $0.3863000 | $0.3963000 | $0.3843000 |
| 2022-12-06 | $0.3863000 | $0.3890000 | $0.3893000 | $0.3851000 |
| 2022-12-07 | $0.3890000 | $0.3833000 | $0.3899000 | $0.3805000 |
| 2022-12-08 | $0.3833000 | $0.3922000 | $0.3935000 | $0.3815000 |
| 2022-12-09 | $0.3922000 | $0.3899000 | $0.3943000 | $0.3888000 |
| 2022-12-10 | $0.3899000 | $0.3899000 | $0.3920000 | $0.3893000 |
| 2022-12-11 | $0.3899000 | $0.3892000 | $0.3929000 | $0.3888000 |
| 2022-12-12 | $0.3892000 | $0.3918000 | $0.3925000 | $0.3843000 |
| 2022-12-13 | $0.3918000 | $0.4047000 | $0.4085000 | $0.3892000 |
| 2022-12-14 | $0.4047000 | $0.4053000 | $0.4176000 | $0.4026000 |
| 2022-12-15 | $0.4053000 | $0.3952000 | $0.4064000 | $0.3938000 |
| 2022-12-16 | $0.3952000 | $0.3792000 | $0.3989000 | $0.3782000 |
| 2022-12-17 | $0.3792000 | $0.3820000 | $0.3823000 | $0.3778000 |
| 2022-12-18 | $0.3820000 | $0.3812000 | $0.3832000 | $0.3796000 |
| 2022-12-19 | $0.3812000 | $0.3743000 | $0.3828000 | $0.3722000 |
| 2022-12-20 | $0.3743000 | $0.3848000 | $0.3877000 | $0.3735000 |
| 2022-12-21 | $0.3848000 | $0.3829000 | $0.3853000 | $0.3810000 |
| 2022-12-22 | $0.3829000 | $0.3828000 | $0.3838000 | $0.3772000 |
| 2022-12-23 | $0.3828000 | $0.3820000 | $0.3849000 | $0.3816000 |
| 2022-12-24 | $0.3347000 | $0.9925000 | $0.3347000 | $0.3347000 |
| 2022-12-31 | $0.3779000 | $0.3763000 | $0.3785000 | $0.3753000 |
| 2023-01-01 | $0.3763000 | $0.3782000 | $0.3784000 | $0.3757000 |
| 2023-01-02 | $0.3782000 | $0.3795000 | $0.3817000 | $0.3766000 |
| 2023-01-03 | $0.3795000 | $0.3795000 | $0.3817000 | $0.3780000 |
| 2023-01-04 | $0.3795000 | $0.3835000 | $0.3864000 | $0.3791000 |
| 2023-01-05 | $0.4943000 | $0.4975000 | $0.4974000 | $0.4943000 |
| 2023-01-06 | $0.3830000 | $0.3858000 | $0.3873000 | $0.3799000 |
| 2023-01-07 | $0.3858000 | $0.3857000 | $0.3864000 | $0.3849000 |
| 2023-01-08 | $0.3857000 | $0.3896000 | $0.3900000 | $0.3850000 |
| 2023-01-09 | $0.3896000 | $0.3911000 | $0.3958000 | $0.3894000 |
| 2023-01-10 | $0.3911000 | $0.3971000 | $0.3980000 | $0.3904000 |
| 2023-01-11 | $0.3971000 | $0.4084000 | $0.4095000 | $0.3944000 |
| 2023-01-12 | $0.4084000 | $0.4291000 | $0.4346000 | $0.4076000 |
| 2023-01-13 | $0.4291000 | $0.4538000 | $0.4551000 | $0.4261000 |
| 2023-01-14 | $0.4538000 | $0.4770000 | $0.4839000 | $0.4529000 |
| 2023-01-15 | $0.4770000 | $0.4753000 | $0.4792000 | $0.4684000 |
| 2023-01-16 | $0.4753000 | $0.4824000 | $0.4881000 | $0.4698000 |
| 2023-01-17 | $0.4824000 | $0.4812000 | $0.4907000 | $0.4750000 |
| 2023-01-18 | $0.4812000 | $0.4707000 | $0.4923000 | $0.4647000 |
| 2023-01-19 | $0.4707000 | $0.4799000 | $0.4822000 | $0.4706000 |
| 2023-01-20 | $0.4799000 | $0.5162000 | $0.5173000 | $0.4754000 |
| 2023-01-21 | $0.5162000 | $0.5188000 | $0.5310000 | $0.5114000 |
| 2023-01-22 | $0.5188000 | $0.5171000 | $0.5252000 | $0.5086000 |
| 2023-01-23 | $0.5171000 | $0.5217000 | $0.5271000 | $0.5142000 |
| 2023-01-24 | $0.5217000 | $0.5154000 | $0.5272000 | $0.5119000 |
| 2023-01-25 | $0.5154000 | $0.5251000 | $0.5418000 | $0.5089000 |
| 2023-01-26 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-01-31 | $0.5198000 | $0.5266000 | $0.5298000 | $0.5173000 |
| 2023-02-01 | $0.5266000 | $0.5402000 | $0.5418000 | $0.5189000 |
| 2023-02-02 | $0.5402000 | $0.5343000 | $0.5516000 | $0.5332000 |
| 2023-02-03 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-02-05 | $0.5312000 | $0.5223000 | $0.5334000 | $0.5190000 |
| 2023-02-06 | $0.5223000 | $0.5182000 | $0.5270000 | $0.5158000 |
| 2023-02-07 | $0.5182000 | $0.5294000 | $0.5314000 | $0.5180000 |
| 2023-02-08 | $0.5294000 | $0.5227000 | $0.5329000 | $0.5165000 |
| 2023-02-09 | $0.5227000 | $0.4965000 | $0.5236000 | $0.4949000 |
| 2023-02-10 | $0.4965000 | $0.4925000 | $0.4995000 | $0.4893000 |
| 2023-02-11 | $0.4925000 | $0.4977000 | $0.4985000 | $0.4920000 |
| 2023-02-12 | $0.4977000 | $0.4961000 | $0.5027000 | $0.4931000 |
| 2023-02-13 | $0.4961000 | $0.4960000 | $0.4985000 | $0.4873000 |
| 2023-02-14 | $0.4960000 | $0.5056000 | $0.5078000 | $0.4915000 |
| 2023-02-15 | $0.5056000 | $0.5539000 | $0.5541000 | $0.5022000 |
| 2023-02-16 | $0.5539000 | $0.5357000 | $0.5744000 | $0.5355000 |
| 2023-02-17 | $0.5357000 | $0.5595000 | $0.5694000 | $0.5320000 |
| 2023-02-18 | $0.5595000 | $0.5609000 | $0.5658000 | $0.5567000 |
| 2023-02-19 | $0.5609000 | $0.5529000 | $0.5731000 | $0.5521000 |
| 2023-02-20 | $0.5529000 | $0.5654000 | $0.5714000 | $0.5435000 |
| 2023-02-21 | $0.5654000 | $0.5566000 | $0.5741000 | $0.5502000 |
| 2023-02-22 | $0.5566000 | $0.5506000 | $0.5571000 | $0.5372000 |
| 2023-02-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-02-25 | $0.5279000 | $0.5274000 | $0.5285000 | $0.5193000 |
| 2023-02-26 | $0.5274000 | $0.5363000 | $0.5389000 | $0.5252000 |
| 2023-02-27 | $0.5363000 | $0.5348000 | $0.5436000 | $0.5269000 |
| 2023-02-28 | $0.5348000 | $0.5267000 | $0.5372000 | $0.5245000 |
| 2023-03-01 | $0.5267000 | $0.5382000 | $0.5455000 | $0.5244000 |
| 2023-03-02 | $0.5382000 | $0.5342000 | $0.5416000 | $0.5284000 |
| 2023-03-03 | $0.5342000 | $0.5091000 | $0.5345000 | $0.5042000 |
| 2023-03-04 | $0.5091000 | $0.5088000 | $0.5102000 | $0.5049000 |
| 2023-03-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-03-06 | $0.5107000 | $0.5102000 | $0.5144000 | $0.5078000 |
| 2023-03-07 | $0.5102000 | $0.5054000 | $0.5131000 | $0.5001000 |
| 2023-03-08 | $0.5054000 | $0.4942000 | $0.5068000 | $0.4927000 |
| 2023-03-09 | $0.4942000 | $0.4637000 | $0.4968000 | $0.4581000 |
| 2023-03-10 | $0.4637000 | $0.4600000 | $0.4637000 | $0.4461000 |
| 2023-03-11 | $0.4600000 | $0.4692000 | $0.4746000 | $0.4530000 |
| 2023-03-12 | $0.4692000 | $0.5049000 | $0.5057000 | $0.4655000 |
| 2023-03-13 | $0.5049000 | $0.5510000 | $0.5595000 | $0.4985000 |
| 2023-03-14 | $0.5510000 | $0.5636000 | $0.6034000 | $0.5483000 |
| 2023-03-15 | $0.5636000 | $0.5548000 | $0.5748000 | $0.5452000 |
| 2023-03-16 | $0.5548000 | $0.5703000 | $0.5739000 | $0.5514000 |
| 2023-03-17 | $0.5703000 | $0.6247000 | $0.6325000 | $0.5679000 |
| 2023-03-18 | $0.6247000 | $0.6141000 | $0.6317000 | $0.6069000 |
| 2023-03-19 | $0.6141000 | $0.6383000 | $0.6476000 | $0.6124000 |
| 2023-03-20 | $0.6383000 | $0.6330000 | $0.6496000 | $0.6199000 |
| 2023-03-21 | $0.6330000 | $0.6417000 | $0.6488000 | $0.6240000 |
| 2023-03-22 | $0.6417000 | $0.6219000 | $0.6574000 | $0.6074000 |
| 2023-03-23 | $0.6219000 | $0.6453000 | $0.6559000 | $0.6190000 |
| 2023-03-24 | $0.6453000 | $0.6259000 | $0.6469000 | $0.6158000 |
| 2023-03-25 | $0.6259000 | $0.6259000 | $0.6331000 | $0.6190000 |
| 2023-03-26 | $0.6259000 | $0.6374000 | $0.6423000 | $0.6248000 |
| 2023-03-27 | $0.6374000 | $0.6180000 | $0.6384000 | $0.6048000 |
| 2023-03-28 | $0.6180000 | $0.6209000 | $0.6261000 | $0.6069000 |
| 2023-03-29 | $0.6209000 | $0.6455000 | $0.6520000 | $0.6206000 |
| 2023-03-30 | $0.6455000 | $0.6383000 | $0.6641000 | $0.6313000 |
| 2023-03-31 | $0.6383000 | $0.6483000 | $0.6522000 | $0.6270000 |
| 2023-04-01 | $0.6483000 | $0.6480000 | $0.6559000 | $0.6435000 |
| 2023-04-02 | $0.6480000 | $0.6417000 | $0.6497000 | $0.6347000 |
| 2023-04-03 | $0.6417000 | $0.6331000 | $0.6487000 | $0.6213000 |
| 2023-04-04 | $0.6331000 | $0.6415000 | $0.6474000 | $0.6300000 |
| 2023-04-05 | $0.6415000 | $0.6415000 | $0.6552000 | $0.6338000 |
| 2023-04-06 | $0.6415000 | $0.6384000 | $0.6418000 | $0.6312000 |
| 2023-04-07 | $0.6384000 | $0.6354000 | $0.6399000 | $0.6327000 |
| 2023-04-08 | $0.6354000 | $0.6364000 | $0.6411000 | $0.6344000 |
| 2023-04-09 | $0.6364000 | $0.6452000 | $0.6497000 | $0.6333000 |
| 2023-04-10 | $0.6452000 | $0.6751000 | $0.6778000 | $0.6417000 |
| 2023-04-11 | $0.6751000 | $0.6881000 | $0.6956000 | $0.6741000 |
| 2023-04-12 | $0.6881000 | $0.6808000 | $0.6944000 | $0.6762000 |
| 2023-04-13 | $0.6808000 | $0.6922000 | $0.6964000 | $0.6803000 |
| 2023-04-14 | $0.6922000 | $0.6942000 | $0.7063000 | $0.6834000 |
| 2023-04-15 | $0.6942000 | $0.6903000 | $0.6969000 | $0.6884000 |
| 2023-04-16 | $0.6903000 | $0.6903000 | $0.6958000 | $0.6864000 |
| 2023-04-17 | $0.6903000 | $0.6704000 | $0.6904000 | $0.6661000 |
| 2023-04-18 | $0.6704000 | $0.6920000 | $0.6940000 | $0.6634000 |
| 2023-04-19 | $0.6920000 | $0.6563000 | $0.6925000 | $0.6514000 |
| 2023-04-20 | $0.6563000 | $0.6430000 | $0.6623000 | $0.6376000 |
| 2023-04-21 | $0.6430000 | $0.6206000 | $0.6456000 | $0.6183000 |
| 2023-04-22 | $0.6206000 | $0.6333000 | $0.6348000 | $0.6181000 |
| 2023-04-23 | $0.6333000 | $0.6282000 | $0.6334000 | $0.6228000 |
| 2023-04-24 | $0.6282000 | $0.6265000 | $0.6372000 | $0.6150000 |
| 2023-04-25 | $0.6265000 | $0.6444000 | $0.6464000 | $0.6193000 |
| 2023-04-26 | $0.6444000 | $0.6473000 | $0.6833000 | $0.6206000 |
| 2023-04-27 | $0.6473000 | $0.6712000 | $0.6805000 | $0.6464000 |
| 2023-04-28 | $0.6712000 | $0.6679000 | $0.6740000 | $0.6584000 |
| 2023-04-29 | $0.6679000 | $0.6659000 | $0.6707000 | $0.6623000 |
| 2023-04-30 | $0.6659000 | $0.6655000 | $0.6821000 | $0.6627000 |
| 2023-05-01 | $0.6655000 | $0.6394000 | $0.6679000 | $0.6301000 |
| 2023-05-02 | $0.6394000 | $0.6532000 | $0.6578000 | $0.6351000 |
| 2023-05-03 | $0.6532000 | $0.6611000 | $0.6664000 | $0.6410000 |
| 2023-05-04 | $0.6611000 | $0.6572000 | $0.6686000 | $0.6534000 |
| 2023-05-05 | $0.6572000 | $0.6727000 | $0.6761000 | $0.6568000 |
| 2023-05-06 | $0.6727000 | $0.6589000 | $0.6797000 | $0.6479000 |
| 2023-05-07 | $0.6589000 | $0.6505000 | $0.6649000 | $0.6499000 |
| 2023-05-08 | $0.6505000 | $0.6324000 | $0.6553000 | $0.6240000 |
| 2023-05-09 | $0.6324000 | $0.6301000 | $0.6366000 | $0.6264000 |
| 2023-05-10 | $0.6301000 | $0.6290000 | $0.6450000 | $0.6112000 |
| 2023-05-11 | $0.6290000 | $0.6145000 | $0.6292000 | $0.6086000 |
| 2023-05-12 | $0.6145000 | $0.6103000 | $0.6165000 | $0.5884000 |
| 2023-05-13 | $0.6103000 | $0.6099000 | $0.6158000 | $0.6080000 |
| 2023-05-14 | $0.6099000 | $0.6131000 | $0.6192000 | $0.6058000 |
| 2023-05-15 | $0.6131000 | $0.6186000 | $0.6299000 | $0.6091000 |
| 2023-05-16 | $1.48 | $1.48 | $1.48 | $1.48 |
описание
описание
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
| Полное имя | PAX Token (PAX) |
|---|---|
| Начало | 2018-01-09 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | http://bit.ly/2PjojH6 |
| Твиттер | @madana_hq |
| Фейзбук | N/A |
| Реддит | https://www.reddit.com/r/MADANA/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 244,951,954 PAX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
Team:
- Christian Junger: CEO & CO-FOUNDER
- Dieter Schule: COO & CO-FOUNDER
- J.-Fabian Wenisch: CTO & CO-FOUNDER
- Nicolas Pettican: HEAD OF DEVELOPMENT
The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a €1 base price. The Madana ICO is hard capped at €37.5 million.
Token Reserve Split (45%):
- 15% Long-term stabilization
- 15% Partnerships and System Development
- 15% Team
The PAX ICO features a bonus campaign
Bonus Structure:
- Presale: € 0.50 / PAX Token
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 100000000 |
| Начало | 2018-09-01 |
| Конец | 2018-10-31 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 1 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.madana.io/ |
| Белый лист | http://www.madana.io/download/MADANA-Whitepaper.pdf |
Связанные монеты
