SSV
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-25 | $37.90 | $39.98 | $41.30 | $36.46 |
2023-02-26 | $39.98 | $44.93 | $46.19 | $40.91 |
2023-02-27 | $44.88 | $49.14 | $50.22 | $43.03 |
2023-02-28 | $49.14 | $41.94 | $49.11 | $40.69 |
2023-03-01 | $41.94 | $41.95 | $41.96 | $41.94 |
2023-03-02 | $42.81 | $41.04 | $44.14 | $38.98 |
2023-03-03 | $41.08 | $39.60 | $47.81 | $32.68 |
2023-03-04 | $39.60 | $38.45 | $41.23 | $35.48 |
2023-03-05 | $38.38 | $38.24 | $38.45 | $38.13 |
2023-03-06 | $38.77 | $38.93 | $39.89 | $36.73 |
2023-03-07 | $38.93 | $39.05 | $39.05 | $38.90 |
2023-03-08 | $39.61 | $37.64 | $41.01 | $36.58 |
2023-03-09 | $37.64 | $35.38 | $36.60 | $34.12 |
2023-03-10 | $35.38 | $35.27 | $35.38 | $35.27 |
2023-03-12 | $31.91 | $35.98 | $36.44 | $32.43 |
2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
2023-03-14 | $39.24 | $39.47 | $41.37 | $38.15 |
2023-03-15 | $39.47 | $36.41 | $40.79 | $34.85 |
2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
2023-03-17 | $38.97 | $40.13 | $43.42 | $38.57 |
2023-03-18 | $40.13 | $37.61 | $39.87 | $36.64 |
2023-03-19 | $37.63 | $39.42 | $42.34 | $38.38 |
2023-03-20 | $39.42 | $36.18 | $40.35 | $35.68 |
2023-03-21 | $36.18 | $38.55 | $39.13 | $36.17 |
2023-03-22 | $38.55 | $36.50 | $37.82 | $34.31 |
2023-03-23 | $36.50 | $36.04 | $38.27 | $35.82 |
2023-03-24 | $36.04 | $34.39 | $35.05 | $33.32 |
2023-03-25 | $34.42 | $34.31 | $35.41 | $33.73 |
2023-03-26 | $34.31 | $37.74 | $38.50 | $34.58 |
2023-03-27 | $37.74 | $35.51 | $37.98 | $34.77 |
2023-03-28 | $35.51 | $37.88 | $38.62 | $34.94 |
2023-03-29 | $37.88 | $37.23 | $40.49 | $36.75 |
2023-03-30 | $37.23 | $35.47 | $37.01 | $34.49 |
2023-03-31 | $35.47 | $37.93 | $39.33 | $35.68 |
2023-04-01 | $37.93 | $38.03 | $38.03 | $37.93 |
2023-05-04 | $24.55 | $23.23 | $24.55 | $22.81 |
2023-05-05 | $23.26 | $23.26 | $23.26 | $23.26 |
2023-05-07 | $21.53 | $20.79 | $21.72 | $20.37 |
2023-05-08 | $20.79 | $20.77 | $20.79 | $20.77 |
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
Полное имя | SSVCoin (SSV) |
---|---|
Начало | N/A |
Алгоритм | X13 |
Тип доказательства | PoW |
Веб-сайт | https://bitcointalk.org/index.php?topic=661043.0 |
Твиттер | @SSVCoin |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 10,000,000 SSV |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |