XLM
Stellar Ряд 22
Веб-сайт
Reddit
Twitter
27,923,614,301 XLM
Купить / продать
Get Wallet
Stellar
Stellar Цена $0.12
$0.12
Stellar 24h Vol
$62,454,098
$62,454,098
Stellar Рейтинг Рынка $3,443,436,482
$3,443,436,482
24ч
1,781 BTC 1 H
-0.28 %
24 H
-0.3 %
7 d
7.53 %
сегодня Stellar цена в долларах США в настоящее время
0.1233
USD, и если он преобразуется в Bitcoin является
0.00000352
BTC. Всего 27,923,614,301 XLM в настоящее время распространяются на рынке. Stellar цены в настоящее время испытывают изменение -0.3 %, проверять все криптовалюты. За последние 24 часа 0.625 M US dollars Stellar торгуется на Crypto Exchanges. Получить Stellar's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Stellar
символ
XLM
алгоритм
N/A
BTC цена
0.00000352 BTC
BTC рынок
98,216 BTC
BTC 24h Vol
1,781 BTC
Все добыденные монеты
27,923,614,301 XLM
1h
-0.28 %
24h
-0.3 %
7d
7.53 %
Twitter
Facebook
Share Stellar Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1484000 | $0.1256000 | $0.1510000 | $0.1172000 |
| 2022-05-12 | $0.1256000 | $0.1204000 | $0.1305000 | $0.1023000 |
| 2022-05-13 | $0.1204000 | $0.1320000 | $0.1396000 | $0.1196000 |
| 2022-05-14 | $0.1320000 | $0.1381000 | $0.1402000 | $0.1273000 |
| 2022-05-15 | $0.1381000 | $0.1450000 | $0.1451000 | $0.1341000 |
| 2022-05-16 | $0.1450000 | $0.1361000 | $0.1450000 | $0.1336000 |
| 2022-05-17 | $0.1361000 | $0.1416000 | $0.1421000 | $0.1336000 |
| 2022-05-18 | $0.1416000 | $0.1275000 | $0.1430000 | $0.1272000 |
| 2022-05-19 | $0.1275000 | $0.1304000 | $0.1335000 | $0.1229000 |
| 2022-05-20 | $0.1304000 | $0.1263000 | $0.1340000 | $0.1243000 |
| 2022-05-21 | $0.1263000 | $0.1305000 | $0.1311000 | $0.1236000 |
| 2022-05-22 | $0.1305000 | $0.1353000 | $0.1365000 | $0.1299000 |
| 2022-05-23 | $0.1353000 | $0.1286000 | $0.1383000 | $0.1279000 |
| 2022-05-24 | $0.1286000 | $0.1329000 | $0.1332000 | $0.1241000 |
| 2022-05-25 | $0.1329000 | $0.1321000 | $0.1343000 | $0.1283000 |
| 2022-05-26 | $0.1321000 | $0.1243000 | $0.1338000 | $0.1207000 |
| 2022-05-27 | $0.1243000 | $0.1203000 | $0.1248000 | $0.1184000 |
| 2022-05-28 | $0.1203000 | $0.1226000 | $0.1236000 | $0.1195000 |
| 2022-05-29 | $0.1226000 | $0.1309000 | $0.1311000 | $0.1217000 |
| 2022-05-30 | $0.1309000 | $0.1435000 | $0.1437000 | $0.1308000 |
| 2022-05-31 | $0.1435000 | $0.1505000 | $0.1539000 | $0.1411000 |
| 2022-06-01 | $0.1505000 | $0.1369000 | $0.1508000 | $0.1331000 |
| 2022-06-02 | $0.1369000 | $0.1429000 | $0.1439000 | $0.1349000 |
| 2022-06-03 | $0.1429000 | $0.1462000 | $0.1509000 | $0.1394000 |
| 2022-06-04 | $0.1462000 | $0.1435000 | $0.1474000 | $0.1404000 |
| 2022-06-05 | $0.1435000 | $0.1434000 | $0.1475000 | $0.1410000 |
| 2022-06-06 | $0.1434000 | $0.1448000 | $0.1505000 | $0.1422000 |
| 2022-06-07 | $0.1448000 | $0.1403000 | $0.1452000 | $0.1341000 |
| 2022-06-08 | $0.1403000 | $0.1400000 | $0.1438000 | $0.1360000 |
| 2022-06-09 | $0.1400000 | $0.1398000 | $0.1425000 | $0.1382000 |
| 2022-06-10 | $0.1398000 | $0.1330000 | $0.1410000 | $0.1316000 |
| 2022-06-11 | $0.1330000 | $0.1251000 | $0.1355000 | $0.1224000 |
| 2022-06-12 | $0.1251000 | $0.1186000 | $0.1268000 | $0.1174000 |
| 2022-06-13 | $0.1186000 | $0.1068000 | $0.1190000 | $0.1033000 |
| 2022-06-14 | $0.1068000 | $0.1127000 | $0.1153000 | $0.1001000 |
| 2022-06-15 | $0.1127000 | $0.1210000 | $0.1220000 | $0.1038000 |
| 2022-06-16 | $0.1210000 | $0.1090000 | $0.1230000 | $0.1066000 |
| 2022-06-17 | $0.1090000 | $0.1118000 | $0.1163000 | $0.1070000 |
| 2022-06-18 | $0.1118000 | $0.1076000 | $0.1134000 | $0.1002000 |
| 2022-06-19 | $0.1076000 | $0.1146000 | $0.1164000 | $0.1043000 |
| 2022-06-20 | $0.1146000 | $0.1130000 | $0.1178000 | $0.1100000 |
| 2022-06-21 | $0.1130000 | $0.1144000 | $0.1192000 | $0.1115000 |
| 2022-06-22 | $0.1144000 | $0.1129000 | $0.1156000 | $0.1096000 |
| 2022-06-23 | $0.1129000 | $0.1180000 | $0.1191000 | $0.1126000 |
| 2022-06-24 | $0.1180000 | $0.1278000 | $0.1299000 | $0.1179000 |
| 2022-06-25 | $0.1278000 | $0.1268000 | $0.1300000 | $0.1227000 |
| 2022-06-26 | $0.1268000 | $0.1202000 | $0.1281000 | $0.1198000 |
| 2022-06-27 | $0.1202000 | $0.1188000 | $0.1241000 | $0.1165000 |
| 2022-06-28 | $0.1188000 | $0.1143000 | $0.1211000 | $0.1136000 |
| 2022-06-29 | $0.1143000 | $0.1142000 | $0.1143000 | $0.1142000 |
| 2022-06-30 | $0.1100000 | $0.1123000 | $0.1124000 | $0.1031000 |
| 2022-07-01 | $0.1123000 | $0.1095000 | $0.1151000 | $0.1076000 |
| 2022-07-02 | $0.1095000 | $0.1085000 | $0.1108000 | $0.1053000 |
| 2022-07-03 | $0.1085000 | $0.1090000 | $0.1110000 | $0.1059000 |
| 2022-07-04 | $0.1090000 | $0.1111000 | $0.1112000 | $0.1064000 |
| 2022-07-05 | $0.1111000 | $0.1079000 | $0.1113000 | $0.1044000 |
| 2022-07-06 | $0.1079000 | $0.1093000 | $0.1103000 | $0.1065000 |
| 2022-07-07 | $0.1093000 | $0.1137000 | $0.1154000 | $0.1090000 |
| 2022-07-08 | $0.1137000 | $0.1132000 | $0.1183000 | $0.1118000 |
| 2022-07-09 | $0.1132000 | $0.1126000 | $0.1150000 | $0.1119000 |
| 2022-07-10 | $0.1126000 | $0.1073000 | $0.1129000 | $0.1056000 |
| 2022-07-11 | $0.1073000 | $0.1013000 | $0.1078000 | $0.1010000 |
| 2022-07-12 | $0.1013000 | $0.1003000 | $0.1034000 | $0.1002000 |
| 2022-07-13 | $0.1003000 | $0.1053000 | $0.1055000 | $0.0990300 |
| 2022-07-14 | $0.1053000 | $0.1071000 | $0.1072000 | $0.1018000 |
| 2022-07-15 | $0.1071000 | $0.1074000 | $0.1085000 | $0.1052000 |
| 2022-07-16 | $0.1074000 | $0.1096000 | $0.1102000 | $0.1053000 |
| 2022-07-17 | $0.1096000 | $0.1065000 | $0.1112000 | $0.1062000 |
| 2022-07-18 | $0.1065000 | $0.1142000 | $0.1161000 | $0.1064000 |
| 2022-07-19 | $0.1142000 | $0.1185000 | $0.1199000 | $0.1107000 |
| 2022-07-20 | $0.1185000 | $0.1120000 | $0.1208000 | $0.1108000 |
| 2022-07-21 | $0.1120000 | $0.1136000 | $0.1140000 | $0.1095000 |
| 2022-07-22 | $0.1136000 | $0.1120000 | $0.1159000 | $0.1104000 |
| 2022-07-23 | $0.1120000 | $0.1116000 | $0.1136000 | $0.1091000 |
| 2022-07-24 | $0.1116000 | $0.1131000 | $0.1155000 | $0.1115000 |
| 2022-07-25 | $0.1131000 | $0.1059000 | $0.1139000 | $0.1057000 |
| 2022-07-26 | $0.1059000 | $0.1056000 | $0.1060000 | $0.1023000 |
| 2022-07-27 | $0.1056000 | $0.1126000 | $0.1127000 | $0.1033000 |
| 2022-07-28 | $0.1126000 | $0.1126000 | $0.1127000 | $0.1126000 |
| 2022-07-31 | $0.1196000 | $0.1176000 | $0.1227000 | $0.1168000 |
| 2022-08-01 | $0.1176000 | $0.1183000 | $0.1204000 | $0.1168000 |
| 2022-08-02 | $0.1183000 | $0.1151000 | $0.1208000 | $0.1135000 |
| 2022-08-03 | $0.1151000 | $0.1141000 | $0.1172000 | $0.1130000 |
| 2022-08-04 | $0.1141000 | $0.1139000 | $0.1165000 | $0.1126000 |
| 2022-08-05 | $0.1139000 | $0.1185000 | $0.1185000 | $0.1137000 |
| 2022-08-06 | $0.1185000 | $0.1218000 | $0.1231000 | $0.1181000 |
| 2022-08-07 | $0.1218000 | $0.1239000 | $0.1249000 | $0.1199000 |
| 2022-08-08 | $0.1239000 | $0.1301000 | $0.1384000 | $0.1235000 |
| 2022-08-09 | $0.1301000 | $0.1220000 | $0.1304000 | $0.1207000 |
| 2022-08-10 | $0.1220000 | $0.1260000 | $0.1260000 | $0.1194000 |
| 2022-08-11 | $0.1260000 | $0.1253000 | $0.1273000 | $0.1244000 |
| 2022-08-12 | $0.1253000 | $0.1264000 | $0.1266000 | $0.1233000 |
| 2022-08-13 | $0.1264000 | $0.1268000 | $0.1286000 | $0.1258000 |
| 2022-08-14 | $0.1268000 | $0.1257000 | $0.1295000 | $0.1244000 |
| 2022-08-15 | $0.1257000 | $0.1235000 | $0.1286000 | $0.1218000 |
| 2022-08-16 | $0.1235000 | $0.1218000 | $0.1244000 | $0.1209000 |
| 2022-08-17 | $0.1218000 | $0.1213000 | $0.1274000 | $0.1195000 |
| 2022-08-18 | $0.1213000 | $0.1159000 | $0.1218000 | $0.1157000 |
| 2022-08-19 | $0.1159000 | $0.1081000 | $0.1165000 | $0.1070000 |
| 2022-08-20 | $0.1081000 | $0.1090000 | $0.1105000 | $0.1073000 |
| 2022-08-21 | $0.1090000 | $0.1109000 | $0.1122000 | $0.1078000 |
| 2022-08-22 | $0.1109000 | $0.1095000 | $0.1111000 | $0.1062000 |
| 2022-08-23 | $0.1095000 | $0.1107000 | $0.1113000 | $0.1073000 |
| 2022-08-24 | $0.1107000 | $0.1094000 | $0.1111000 | $0.1083000 |
| 2022-08-25 | $0.1094000 | $0.1103000 | $0.1110000 | $0.1089000 |
| 2022-08-26 | $0.1103000 | $0.1038000 | $0.1141000 | $0.1026000 |
| 2022-08-27 | $0.1038000 | $0.1056000 | $0.1058000 | $0.1025000 |
| 2022-08-28 | $0.1056000 | $0.1055000 | $0.1056000 | $0.1055000 |
| 2022-08-31 | $0.1024000 | $0.1043000 | $0.1056000 | $0.1022000 |
| 2022-09-01 | $0.1043000 | $0.1051000 | $0.1055000 | $0.1021000 |
| 2022-09-02 | $0.1051000 | $0.1046000 | $0.1062000 | $0.1029000 |
| 2022-09-03 | $0.1046000 | $0.1052000 | $0.1057000 | $0.1038000 |
| 2022-09-04 | $0.1052000 | $0.1063000 | $0.1089000 | $0.1048000 |
| 2022-09-05 | $0.1063000 | $0.1051000 | $0.1069000 | $0.1036000 |
| 2022-09-06 | $0.1051000 | $0.0998300 | $0.1074000 | $0.0995300 |
| 2022-09-07 | $0.0998300 | $0.1030000 | $0.1033000 | $0.0987 |
| 2022-09-08 | $0.1030000 | $0.1044000 | $0.1046000 | $0.1008000 |
| 2022-09-09 | $0.1044000 | $0.1144000 | $0.1145000 | $0.1042000 |
| 2022-09-10 | $0.1144000 | $0.1147000 | $0.1160000 | $0.1133000 |
| 2022-09-11 | $0.1147000 | $0.1144000 | $0.1165000 | $0.1129000 |
| 2022-09-12 | $0.1144000 | $0.1138000 | $0.1165000 | $0.1119000 |
| 2022-09-13 | $0.1138000 | $0.1047000 | $0.1140000 | $0.1045000 |
| 2022-09-14 | $0.1047000 | $0.1052000 | $0.1056000 | $0.1028000 |
| 2022-09-15 | $0.1052000 | $0.1022000 | $0.1059000 | $0.1015000 |
| 2022-09-16 | $0.1022000 | $0.1071000 | $0.1075000 | $0.1014000 |
| 2022-09-17 | $0.1071000 | $0.1134000 | $0.1141000 | $0.1059000 |
| 2022-09-18 | $0.1134000 | $0.1072000 | $0.1157000 | $0.1068000 |
| 2022-09-19 | $0.1072000 | $0.1117000 | $0.1121000 | $0.1035000 |
| 2022-09-20 | $0.1117000 | $0.1173000 | $0.1194000 | $0.1103000 |
| 2022-09-21 | $0.1173000 | $0.1107000 | $0.1184000 | $0.1093000 |
| 2022-09-22 | $0.1107000 | $0.1229000 | $0.1248000 | $0.1105000 |
| 2022-09-23 | $0.1229000 | $0.1231000 | $0.1330000 | $0.1168000 |
| 2022-09-24 | $0.1231000 | $0.1181000 | $0.1269000 | $0.1177000 |
| 2022-09-25 | $0.1181000 | $0.1174000 | $0.1234000 | $0.1161000 |
| 2022-09-26 | $0.1174000 | $0.1137000 | $0.1182000 | $0.1126000 |
| 2022-09-27 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1137000 |
| 2022-09-30 | $0.1155000 | $0.1146000 | $0.1173000 | $0.1130000 |
| 2022-10-01 | $0.1146000 | $0.1214000 | $0.1223000 | $0.1142000 |
| 2022-10-02 | $0.1214000 | $0.1184000 | $0.1228000 | $0.1178000 |
| 2022-10-03 | $0.1184000 | $0.1168000 | $0.1204000 | $0.1138000 |
| 2022-10-04 | $0.1168000 | $0.1192000 | $0.1221000 | $0.1154000 |
| 2022-10-05 | $0.1192000 | $0.1189000 | $0.1205000 | $0.1169000 |
| 2022-10-06 | $0.1189000 | $0.1196000 | $0.1215000 | $0.1184000 |
| 2022-10-07 | $0.1196000 | $0.1223000 | $0.1237000 | $0.1168000 |
| 2022-10-08 | $0.1223000 | $0.1262000 | $0.1275000 | $0.1219000 |
| 2022-10-09 | $0.1262000 | $0.1288000 | $0.1296000 | $0.1248000 |
| 2022-10-10 | $0.1288000 | $0.1237000 | $0.1293000 | $0.1234000 |
| 2022-10-11 | $0.1237000 | $0.1161000 | $0.1246000 | $0.1154000 |
| 2022-10-12 | $0.1161000 | $0.1163000 | $0.1175000 | $0.1148000 |
| 2022-10-13 | $0.1163000 | $0.1121000 | $0.1164000 | $0.1070000 |
| 2022-10-14 | $0.1121000 | $0.1125000 | $0.1165000 | $0.1113000 |
| 2022-10-15 | $0.1125000 | $0.1119000 | $0.1143000 | $0.1113000 |
| 2022-10-16 | $0.1119000 | $0.1135000 | $0.1144000 | $0.1119000 |
| 2022-10-17 | $0.1135000 | $0.1142000 | $0.1152000 | $0.1121000 |
| 2022-10-18 | $0.1142000 | $0.1124000 | $0.1146000 | $0.1103000 |
| 2022-10-19 | $0.1124000 | $0.1109000 | $0.1133000 | $0.1103000 |
| 2022-10-20 | $0.1109000 | $0.1100000 | $0.1132000 | $0.1091000 |
| 2022-10-21 | $0.1100000 | $0.1109000 | $0.1109000 | $0.1072000 |
| 2022-10-22 | $0.1109000 | $0.1112000 | $0.1114000 | $0.1100000 |
| 2022-10-23 | $0.1112000 | $0.1119000 | $0.1122000 | $0.1090000 |
| 2022-10-24 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-10-31 | $0.1112000 | $0.1112000 | $0.1123000 | $0.1094000 |
| 2022-11-01 | $0.1112000 | $0.1099000 | $0.1120000 | $0.1091000 |
| 2022-11-02 | $0.1099000 | $0.1076000 | $0.1107000 | $0.1060000 |
| 2022-11-03 | $0.1076000 | $0.1088000 | $0.1103000 | $0.1074000 |
| 2022-11-04 | $0.1088000 | $0.1156000 | $0.1162000 | $0.1083000 |
| 2022-11-05 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-11-07 | $0.1090000 | $0.1095000 | $0.1107000 | $0.1079000 |
| 2022-11-08 | $0.1095000 | $0.0988 | $0.1107000 | $0.0929 |
| 2022-11-09 | $0.0988 | $0.0841 | $0.0998400 | $0.0800 |
| 2022-11-10 | $0.0841 | $0.0969 | $0.1007000 | $0.0826 |
| 2022-11-11 | $0.0969 | $0.0951 | $0.0982 | $0.0919 |
| 2022-11-12 | $0.0951 | $0.0909 | $0.0952 | $0.0901 |
| 2022-11-13 | $0.0909 | $0.0880 | $0.0925 | $0.0866 |
| 2022-11-14 | $0.0880 | $0.0911 | $0.0912 | $0.0831 |
| 2022-11-15 | $0.0911 | $0.0924 | $0.0945 | $0.0903 |
| 2022-11-16 | $0.0924 | $0.0897 | $0.0934 | $0.0886 |
| 2022-11-17 | $0.0897 | $0.0903 | $0.0911 | $0.0886 |
| 2022-11-18 | $0.0903 | $0.0891 | $0.0914 | $0.0881 |
| 2022-11-19 | $0.0891 | $0.0904 | $0.0909 | $0.0880 |
| 2022-11-20 | $0.0904 | $0.0864 | $0.0915 | $0.0862 |
| 2022-11-21 | $0.0864 | $0.0842 | $0.0880 | $0.0825 |
| 2022-11-22 | $0.0842 | $0.0870 | $0.0872 | $0.0825 |
| 2022-11-23 | $0.0870 | $0.0886 | $0.0887 | $0.0865 |
| 2022-11-24 | $0.0886 | $0.0900 | $0.0903 | $0.0873 |
| 2022-11-25 | $0.0900 | $0.0891 | $0.0909 | $0.0876 |
| 2022-11-26 | $0.0891 | $0.0880 | $0.0905 | $0.0873 |
| 2022-11-27 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2022-11-30 | $0.0885 | $0.0898 | $0.0904 | $0.0873 |
| 2022-12-01 | $0.0898 | $0.0876 | $0.0900 | $0.0870 |
| 2022-12-02 | $0.0876 | $0.0881 | $0.0882 | $0.0863 |
| 2022-12-03 | $0.0881 | $0.0863 | $0.0890 | $0.0860 |
| 2022-12-04 | $0.0863 | $0.0878 | $0.0880 | $0.0861 |
| 2022-12-05 | $0.0878 | $0.0869 | $0.0888 | $0.0857 |
| 2022-12-06 | $0.0869 | $0.0860 | $0.0872 | $0.0852 |
| 2022-12-07 | $0.0860 | $0.0843 | $0.0861 | $0.0833 |
| 2022-12-08 | $0.0843 | $0.0856 | $0.0857 | $0.0836 |
| 2022-12-09 | $0.0856 | $0.0852 | $0.0859 | $0.0845 |
| 2022-12-10 | $0.0852 | $0.0852 | $0.0858 | $0.0847 |
| 2022-12-11 | $0.0852 | $0.0838 | $0.0855 | $0.0834 |
| 2022-12-12 | $0.0838 | $0.0843 | $0.0847 | $0.0818 |
| 2022-12-13 | $0.0843 | $0.0840 | $0.0849 | $0.0813 |
| 2022-12-14 | $0.0840 | $0.0830 | $0.0846 | $0.0820 |
| 2022-12-15 | $0.0830 | $0.0819 | $0.0847 | $0.0812 |
| 2022-12-16 | $0.0819 | $0.0743 | $0.0823 | $0.0743 |
| 2022-12-17 | $0.0743 | $0.0758 | $0.0759 | $0.0725 |
| 2022-12-18 | $0.0758 | $0.0765 | $0.0771 | $0.0755 |
| 2022-12-19 | $0.0765 | $0.0733 | $0.0772 | $0.0729 |
| 2022-12-20 | $0.0733 | $0.0760 | $0.0762 | $0.0732 |
| 2022-12-21 | $0.0760 | $0.0751 | $0.0760 | $0.0740 |
| 2022-12-22 | $0.0751 | $0.0757 | $0.0758 | $0.0738 |
| 2022-12-23 | $0.0757 | $0.0754 | $0.0763 | $0.0752 |
| 2022-12-24 | $0.0754 | $0.0754 | $0.0754 | $0.0753 |
| 2022-12-31 | $0.0724 | $0.0710 | $0.0724 | $0.0709 |
| 2023-01-01 | $0.0710 | $0.0725 | $0.0727 | $0.0707 |
| 2023-01-02 | $0.0725 | $0.0737 | $0.0744 | $0.0710 |
| 2023-01-03 | $0.0737 | $0.0736 | $0.0744 | $0.0728 |
| 2023-01-04 | $0.0736 | $0.0739 | $0.0745 | $0.0726 |
| 2023-01-05 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2023-01-06 | $0.0729 | $0.0750 | $0.0755 | $0.0719 |
| 2023-01-07 | $0.0750 | $0.0756 | $0.0759 | $0.0745 |
| 2023-01-08 | $0.0756 | $0.0772 | $0.0775 | $0.0745 |
| 2023-01-09 | $0.0772 | $0.0793 | $0.0808 | $0.0771 |
| 2023-01-10 | $0.0793 | $0.0796 | $0.0802 | $0.0781 |
| 2023-01-11 | $0.0796 | $0.0814 | $0.0819 | $0.0782 |
| 2023-01-12 | $0.0814 | $0.0816 | $0.0825 | $0.0789 |
| 2023-01-13 | $0.0816 | $0.0846 | $0.0851 | $0.0806 |
| 2023-01-14 | $0.0846 | $0.0873 | $0.0906 | $0.0846 |
| 2023-01-15 | $0.0873 | $0.0880 | $0.0883 | $0.0850 |
| 2023-01-16 | $0.0880 | $0.0877 | $0.0905 | $0.0861 |
| 2023-01-17 | $0.0877 | $0.0863 | $0.0883 | $0.0861 |
| 2023-01-18 | $0.0863 | $0.0825 | $0.0890 | $0.0819 |
| 2023-01-19 | $0.0825 | $0.0844 | $0.0846 | $0.0820 |
| 2023-01-20 | $0.0844 | $0.0890 | $0.0891 | $0.0833 |
| 2023-01-21 | $0.0890 | $0.0903 | $0.0931 | $0.0878 |
| 2023-01-22 | $0.0903 | $0.0910 | $0.0937 | $0.0896 |
| 2023-01-23 | $0.0910 | $0.0945 | $0.0958 | $0.0909 |
| 2023-01-24 | $0.0945 | $0.0905 | $0.0961 | $0.0900 |
| 2023-01-25 | $0.0905 | $0.0924 | $0.0940 | $0.0891 |
| 2023-01-26 | $0.0924 | $0.0925 | $0.0925 | $0.0924 |
| 2023-01-31 | $0.0900 | $0.0907 | $0.0916 | $0.0892 |
| 2023-02-01 | $0.0907 | $0.0923 | $0.0924 | $0.0874 |
| 2023-02-02 | $0.0923 | $0.0919 | $0.0946 | $0.0911 |
| 2023-02-03 | $0.0919 | $0.0919 | $0.0920 | $0.0919 |
| 2023-02-05 | $0.0929 | $0.0910 | $0.0938 | $0.0898 |
| 2023-02-06 | $0.0910 | $0.0888 | $0.0916 | $0.0887 |
| 2023-02-07 | $0.0888 | $0.0920 | $0.0921 | $0.0887 |
| 2023-02-08 | $0.0920 | $0.0910 | $0.0929 | $0.0895 |
| 2023-02-09 | $0.0910 | $0.0857 | $0.0913 | $0.0850 |
| 2023-02-10 | $0.0857 | $0.0857 | $0.0870 | $0.0849 |
| 2023-02-11 | $0.0857 | $0.0862 | $0.0868 | $0.0852 |
| 2023-02-12 | $0.0862 | $0.0852 | $0.0872 | $0.0843 |
| 2023-02-13 | $0.0852 | $0.0851 | $0.0862 | $0.0824 |
| 2023-02-14 | $0.0851 | $0.0860 | $0.0860 | $0.0830 |
| 2023-02-15 | $0.0860 | $0.0902 | $0.0902 | $0.0848 |
| 2023-02-16 | $0.0902 | $0.0863 | $0.0911 | $0.0863 |
| 2023-02-17 | $0.0863 | $0.0907 | $0.0907 | $0.0859 |
| 2023-02-18 | $0.0907 | $0.0918 | $0.0933 | $0.0897 |
| 2023-02-19 | $0.0918 | $0.0906 | $0.0936 | $0.0900 |
| 2023-02-20 | $0.0906 | $0.0944 | $0.0949 | $0.0889 |
| 2023-02-21 | $0.0944 | $0.0948 | $0.0979 | $0.0935 |
| 2023-02-22 | $0.0948 | $0.0923 | $0.0951 | $0.0904 |
| 2023-02-23 | $0.0923 | $0.0924 | $0.0924 | $0.0923 |
| 2023-02-25 | $0.0891 | $0.0879 | $0.0896 | $0.0866 |
| 2023-02-26 | $0.0879 | $0.0890 | $0.0890 | $0.0871 |
| 2023-02-27 | $0.0890 | $0.0882 | $0.0893 | $0.0871 |
| 2023-02-28 | $0.0882 | $0.0871 | $0.0885 | $0.0858 |
| 2023-03-01 | $0.0871 | $0.0880 | $0.0886 | $0.0866 |
| 2023-03-02 | $0.0880 | $0.0875 | $0.0883 | $0.0861 |
| 2023-03-03 | $0.0875 | $0.0856 | $0.0877 | $0.0827 |
| 2023-03-04 | $0.0856 | $0.0836 | $0.0859 | $0.0821 |
| 2023-03-05 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2023-03-06 | $0.0827 | $0.0835 | $0.0836 | $0.0818 |
| 2023-03-07 | $0.0835 | $0.0828 | $0.0842 | $0.0817 |
| 2023-03-08 | $0.0828 | $0.0816 | $0.0845 | $0.0806 |
| 2023-03-09 | $0.0816 | $0.0771 | $0.0823 | $0.0762 |
| 2023-03-10 | $0.0771 | $0.0784 | $0.0794 | $0.0748 |
| 2023-03-11 | $0.0784 | $0.0794 | $0.0804 | $0.0753 |
| 2023-03-12 | $0.0794 | $0.0830 | $0.0834 | $0.0789 |
| 2023-03-13 | $0.0830 | $0.0847 | $0.0856 | $0.0805 |
| 2023-03-14 | $0.0847 | $0.0886 | $0.0901 | $0.0838 |
| 2023-03-15 | $0.0886 | $0.0840 | $0.0890 | $0.0831 |
| 2023-03-16 | $0.0840 | $0.0847 | $0.0855 | $0.0835 |
| 2023-03-17 | $0.0847 | $0.0882 | $0.0882 | $0.0840 |
| 2023-03-18 | $0.0882 | $0.0857 | $0.0888 | $0.0853 |
| 2023-03-19 | $0.0857 | $0.0880 | $0.0893 | $0.0857 |
| 2023-03-20 | $0.0880 | $0.0867 | $0.0898 | $0.0865 |
| 2023-03-21 | $0.0867 | $0.0965 | $0.0999300 | $0.0858 |
| 2023-03-22 | $0.0965 | $0.0911 | $0.0973 | $0.0886 |
| 2023-03-23 | $0.0911 | $0.0926 | $0.0938 | $0.0900 |
| 2023-03-24 | $0.0926 | $0.0889 | $0.0928 | $0.0873 |
| 2023-03-25 | $0.0889 | $0.0907 | $0.0931 | $0.0885 |
| 2023-03-26 | $0.0907 | $0.0920 | $0.0925 | $0.0906 |
| 2023-03-27 | $0.0920 | $0.0926 | $0.0951 | $0.0896 |
| 2023-03-28 | $0.0926 | $0.0978 | $0.0982 | $0.0910 |
| 2023-03-29 | $0.0978 | $0.1017000 | $0.1073000 | $0.0978 |
| 2023-03-30 | $0.1017000 | $0.1062000 | $0.1069000 | $0.0998600 |
| 2023-03-31 | $0.1062000 | $0.1122000 | $0.1130000 | $0.1051000 |
| 2023-04-01 | $0.1122000 | $0.1083000 | $0.1144000 | $0.1077000 |
| 2023-04-02 | $0.1083000 | $0.1066000 | $0.1111000 | $0.1058000 |
| 2023-04-03 | $0.1066000 | $0.1066000 | $0.1108000 | $0.1049000 |
| 2023-04-04 | $0.1066000 | $0.1061000 | $0.1071000 | $0.1045000 |
| 2023-04-05 | $0.1061000 | $0.1072000 | $0.1087000 | $0.1052000 |
| 2023-04-06 | $0.1072000 | $0.1058000 | $0.1073000 | $0.1041000 |
| 2023-04-07 | $0.1058000 | $0.1063000 | $0.1065000 | $0.1042000 |
| 2023-04-08 | $0.1063000 | $0.1044000 | $0.1065000 | $0.1039000 |
| 2023-04-09 | $0.1044000 | $0.1048000 | $0.1055000 | $0.1028000 |
| 2023-04-10 | $0.1048000 | $0.1057000 | $0.1059000 | $0.1025000 |
| 2023-04-11 | $0.1057000 | $0.1051000 | $0.1074000 | $0.1045000 |
| 2023-04-12 | $0.1051000 | $0.1036000 | $0.1052000 | $0.1025000 |
| 2023-04-13 | $0.1036000 | $0.1054000 | $0.1059000 | $0.1031000 |
| 2023-04-14 | $0.1054000 | $0.1070000 | $0.1091000 | $0.1053000 |
| 2023-04-15 | $0.1070000 | $0.1065000 | $0.1076000 | $0.1058000 |
| 2023-04-16 | $0.1065000 | $0.1075000 | $0.1080000 | $0.1054000 |
| 2023-04-17 | $0.1075000 | $0.1040000 | $0.1076000 | $0.1029000 |
| 2023-04-18 | $0.1040000 | $0.1056000 | $0.1063000 | $0.1035000 |
| 2023-04-19 | $0.1056000 | $0.0976 | $0.1062000 | $0.0962 |
| 2023-04-20 | $0.0976 | $0.0958 | $0.0985 | $0.0943 |
| 2023-04-21 | $0.0958 | $0.0929 | $0.0967 | $0.0922 |
| 2023-04-22 | $0.0929 | $0.0956 | $0.0957 | $0.0921 |
| 2023-04-23 | $0.0956 | $0.0946 | $0.0956 | $0.0930 |
| 2023-04-24 | $0.0946 | $0.0934 | $0.0960 | $0.0921 |
| 2023-04-25 | $0.0934 | $0.0949 | $0.0950 | $0.0921 |
| 2023-04-26 | $0.0949 | $0.0936 | $0.0970 | $0.0911 |
| 2023-04-27 | $0.0936 | $0.0943 | $0.0949 | $0.0926 |
| 2023-04-28 | $0.0943 | $0.0949 | $0.0959 | $0.0936 |
| 2023-04-29 | $0.0949 | $0.0959 | $0.0959 | $0.0940 |
| 2023-04-30 | $0.0959 | $0.0944 | $0.0960 | $0.0941 |
| 2023-05-01 | $0.0944 | $0.0927 | $0.0947 | $0.0917 |
| 2023-05-02 | $0.0927 | $0.0936 | $0.0938 | $0.0919 |
| 2023-05-03 | $0.0936 | $0.0936 | $0.0938 | $0.0918 |
| 2023-05-04 | $0.0936 | $0.0935 | $0.0942 | $0.0927 |
| 2023-05-05 | $0.0935 | $0.0944 | $0.0949 | $0.0923 |
| 2023-05-06 | $0.0944 | $0.0925 | $0.0948 | $0.0919 |
| 2023-05-07 | $0.0925 | $0.0920 | $0.0932 | $0.0918 |
| 2023-05-08 | $0.0920 | $0.0895 | $0.0925 | $0.0881 |
| 2023-05-09 | $0.0895 | $0.0891 | $0.0895 | $0.0882 |
| 2023-05-10 | $0.0891 | $0.0891 | $0.0900 | $0.0875 |
| 2023-05-11 | $0.0891 | $0.0895 | $0.0900 | $0.0877 |
| 2023-05-12 | $0.0895 | $0.0891 | $0.0901 | $0.0872 |
| 2023-05-13 | $0.0891 | $0.0883 | $0.0893 | $0.0882 |
| 2023-05-14 | $0.0883 | $0.0887 | $0.0888 | $0.0877 |
| 2023-05-15 | $0.0887 | $0.0880 | $0.0894 | $0.0876 |
| 2023-05-16 | $0.0880 | $0.0880 | $0.0881 | $0.0880 |
описание
описание
Stellar is public infrastructure for money.
Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.
Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.
| Полное имя | Stellar (XLM) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.stellar.org/ |
| Твиттер | stellarorg |
| Фейзбук | https://www.facebook.com/stellarfoundation/ |
| Реддит | https://www.reddit.com/r/Stellar/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 27,923,614,301 XLM |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Stellar (XLM) News
Связанные монеты
