Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-11 | $0.0001170 | $0.0000620 | $0.0001040 | $0.0000620 |
2022-05-12 | $0.0000620 | $0.0000590 | $0.0000780 | $0.0000390 |
2022-05-13 | $0.0000590 | $0.0000600 | $0.0000800 | $0.0000600 |
2022-05-14 | $0.0000600 | $0.0000620 | $0.0000820 | $0.0000410 |
2022-05-15 | $0.0000620 | $0.0000430 | $0.0000860 | $0.0000430 |
2022-05-16 | $0.0000430 | $0.0000400 | $0.0000610 | $0.0000400 |
2022-05-17 | $0.0000400 | $0.0000420 | $0.0000630 | $0.0000420 |
2022-05-18 | $0.0000420 | $0.0000570 | $0.0000570 | $0.0000380 |
2022-05-19 | $0.0000570 | $0.0000610 | $0.0000810 | $0.0000400 |
2022-05-20 | $0.0000610 | $0.0000780 | $0.0000780 | $0.0000590 |
2022-05-21 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000590 |
2022-05-22 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000610 |
2022-05-23 | $0.0000820 | $0.0000590 | $0.0000790 | $0.0000590 |
2022-05-24 | $0.0000590 | $0.0000400 | $0.0000790 | $0.0000400 |
2022-05-25 | $0.0000400 | $0.0000580 | $0.0000580 | $0.0000190 |
2022-05-26 | $0.0000580 | $0.0000180 | $0.0000540 | $0.0000180 |
2022-05-27 | $0.0000180 | $0.0000340 | $0.0000520 | $0.0000170 |
2022-05-28 | $0.0000340 | $0.0000180 | $0.0000540 | $0.0000180 |
2022-05-29 | $0.0000180 | $0.0000540 | $0.0000540 | $0.0000180 |
2022-05-30 | $0.0000540 | $0.0000400 | $0.0000600 | $0.0000400 |
2022-05-31 | $0.0000400 | $0.0000190 | $0.0000580 | $0.0000190 |
2022-06-01 | $0.0000190 | $0.0000360 | $0.0000550 | $0.0000180 |
2022-06-02 | $0.0000360 | $0.0000370 | $0.0000550 | $0.0000370 |
2022-06-03 | $0.0000370 | $0.0000350 | $0.0000530 | $0.0000350 |
2022-06-04 | $0.0000350 | $0.0000540 | $0.0000540 | $0.0000180 |
2022-06-05 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000180 |
2022-06-06 | $0.0000360 | $0.0000370 | $0.0000560 | $0.0000190 |
2022-06-07 | $0.0000370 | $0.0000540 | $0.0000540 | $0.0000180 |
2022-06-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000360 |
2022-06-09 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
2022-06-10 | $0.0000360 | $0.0000500 | $0.0000500 | $0.0000330 |
2022-06-11 | $0.0000500 | $0.0000770 | $0.0000770 | $0.0000310 |
2022-06-12 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000430 |
2022-06-13 | $0.0000720 | $0.0000360 | $0.0000600 | $0.0000240 |
2022-06-14 | $0.0000360 | $0.0000480 | $0.0000480 | $0.0000360 |
2022-06-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000370 |
2022-06-16 | $0.0000490 | $0.0000430 | $0.0000430 | $0.0000210 |
2022-06-17 | $0.0000430 | $0.0000330 | $0.0000430 | $0.0000330 |
2022-06-18 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000300 |
2022-06-19 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000340 |
2022-06-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000230 |
2022-06-21 | $0.0000450 | $0.0000340 | $0.0000450 | $0.0000340 |
2022-06-22 | $0.0000340 | $0.0000310 | $0.0000420 | $0.0000310 |
2022-06-23 | $0.0000310 | $0.0000340 | $0.0000460 | $0.0000340 |
2022-06-24 | $0.0000340 | $0.0000240 | $0.0000490 | $0.0000240 |
2022-06-25 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000250 |
2022-06-26 | $0.0000370 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-06-27 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-06-28 | $0.0000240 | $0.0000230 | $0.0000340 | $0.0000110 |
2022-06-29 | $0.0000230 | $0.0000340 | $0.0000340 | $0.0000230 |
2022-06-30 | $0.0000220 | $0.0000320 | $0.0000320 | $0.0000210 |
2022-07-01 | $0.0000320 | $0.0000420 | $0.0000420 | $0.0000210 |
2022-07-02 | $0.0000420 | $0.0000320 | $0.0000530 | $0.0000210 |
2022-07-03 | $0.0000320 | $0.0000540 | $0.0000540 | $0.0000320 |
2022-07-04 | $0.0000540 | $0.0000460 | $0.0000570 | $0.0000460 |
2022-07-05 | $0.0000460 | $0.0000450 | $0.0000570 | $0.0000340 |
2022-07-06 | $0.0000450 | $0.0000470 | $0.0000590 | $0.0000360 |
2022-07-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000370 |
2022-07-08 | $0.0000490 | $0.0000490 | $0.0000610 | $0.0000360 |
2022-07-09 | $0.0000490 | $0.0000360 | $0.0000610 | $0.0000360 |
2022-07-10 | $0.0000360 | $0.0000350 | $0.0000580 | $0.0000230 |
2022-07-11 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000330 |
2022-07-12 | $0.0000440 | $0.0000520 | $0.0000620 | $0.0000210 |
2022-07-13 | $0.0000520 | $0.0000330 | $0.0000560 | $0.0000330 |
2022-07-14 | $0.0000330 | $0.0000360 | $0.0000480 | $0.0000360 |
2022-07-15 | $0.0000360 | $0.0000370 | $0.0000490 | $0.0000370 |
2022-07-16 | $0.0000370 | $0.0000540 | $0.0000540 | $0.0000410 |
2022-07-17 | $0.0000540 | $0.0000400 | $0.0000540 | $0.0000400 |
2022-07-18 | $0.0000400 | $0.0000320 | $0.0000630 | $0.0000320 |
2022-07-19 | $0.0000320 | $0.0000310 | $0.0000460 | $0.0000150 |
2022-07-20 | $0.0000310 | $0.0000300 | $0.0000460 | $0.0000300 |
2022-07-21 | $0.0000300 | $0.0000320 | $0.0000470 | $0.0000320 |
2022-07-22 | $0.0000320 | $0.0000460 | $0.0000460 | $0.0000150 |
2022-07-23 | $0.0000460 | $0.0000310 | $0.0000460 | $0.0000310 |
2022-07-24 | $0.0000310 | $0.0000480 | $0.0000480 | $0.0000320 |
2022-07-25 | $0.0000480 | $0.0000430 | $0.0000430 | $0.0000290 |
2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000290 |
2022-07-27 | $0.0000430 | $0.0000290 | $0.0000440 | $0.0000290 |
2022-07-31 | $0.0000510 | $0.0000500 | $0.0000670 | $0.0000500 |
2022-08-01 | $0.0000500 | $0.0000490 | $0.0000650 | $0.0000490 |
2022-08-02 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
2022-08-03 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
2022-08-04 | $0.0000490 | $0.0000640 | $0.0000640 | $0.0000480 |
2022-08-05 | $0.0000640 | $0.0000520 | $0.0000690 | $0.0000520 |
2022-08-06 | $0.0000520 | $0.0000680 | $0.0000680 | $0.0000340 |
2022-08-07 | $0.0000680 | $0.0000340 | $0.0000680 | $0.0000340 |
2022-08-08 | $0.0000340 | $0.0000360 | $0.0000530 | $0.0000360 |
2022-08-09 | $0.0000360 | $0.0000340 | $0.0000510 | $0.0000340 |
2022-08-10 | $0.0000340 | $0.0000560 | $0.0000560 | $0.0000370 |
2022-08-11 | $0.0000560 | $0.0000750 | $0.0000750 | $0.0000380 |
2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000390 |
2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000400 |
2022-08-14 | $0.0000790 | $0.0000580 | $0.0000770 | $0.0000580 |
2022-08-15 | $0.0000580 | $0.0000570 | $0.0000950 | $0.0000380 |
2022-08-16 | $0.0000570 | $0.0000380 | $0.0000560 | $0.0000380 |
2022-08-17 | $0.0000380 | $0.0000370 | $0.0000550 | $0.0000370 |
2022-08-18 | $0.0000370 | $0.0000740 | $0.0000740 | $0.0000370 |
2022-08-19 | $0.0000740 | $0.0000480 | $0.0000640 | $0.0000480 |
2022-08-20 | $0.0000480 | $0.0000470 | $0.0000630 | $0.0000320 |
2022-08-21 | $0.0000470 | $0.0000480 | $0.0000650 | $0.0000320 |
2022-08-22 | $0.0000490 | $0.0000320 | $0.0000490 | $0.0000320 |
2022-08-23 | $0.0000320 | $0.0000330 | $0.0000500 | $0.0000330 |
2022-08-24 | $0.0000330 | $0.0000330 | $0.0000500 | $0.0000330 |
2022-08-25 | $0.0000330 | $0.0000340 | $0.0000510 | $0.0000340 |
2022-08-26 | $0.0000340 | $0.0000450 | $0.0000450 | $0.0000300 |
2022-08-27 | $0.0000450 | $0.0000300 | $0.0000450 | $0.0000300 |
2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000470 |
2022-09-01 | $0.0000620 | $0.0000480 | $0.0000630 | $0.0000480 |
2022-09-02 | $0.0000480 | $0.0000470 | $0.0000630 | $0.0000470 |
2022-09-03 | $0.0000470 | $0.0000470 | $0.0000620 | $0.0000470 |
2022-09-04 | $0.0000470 | $0.0000470 | $0.0000630 | $0.0000470 |
2022-09-05 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000490 |
2022-09-06 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000470 |
2022-09-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000490 |
2022-09-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
2022-09-09 | $0.0000650 | $0.0000520 | $0.0000690 | $0.0000520 |
2022-09-10 | $0.0000520 | $0.0000530 | $0.0000710 | $0.0000530 |
2022-09-11 | $0.0000530 | $0.0000530 | $0.0000710 | $0.0000530 |
2022-09-12 | $0.0000530 | $0.0000690 | $0.0000690 | $0.0000520 |
2022-09-13 | $0.0000690 | $0.0000310 | $0.0000630 | $0.0000310 |
2022-09-14 | $0.0000310 | $0.0000330 | $0.0000490 | $0.0000330 |
2022-09-15 | $0.0000330 | $0.0000440 | $0.0000440 | $0.0000290 |
2022-09-16 | $0.0000440 | $0.0000290 | $0.0000430 | $0.0000290 |
2022-09-17 | $0.0000290 | $0.0000290 | $0.0000440 | $0.0000290 |
2022-09-18 | $0.0000290 | $0.0000400 | $0.0000400 | $0.0000270 |
2022-09-19 | $0.0000400 | $0.0000280 | $0.0000410 | $0.0000280 |
2022-09-20 | $0.0000280 | $0.0000260 | $0.0000400 | $0.0000260 |
2022-09-21 | $0.0000260 | $0.0000120 | $0.0000370 | $0.0000120 |
2022-09-22 | $0.0000120 | $0.0000270 | $0.0000400 | $0.0000130 |
2022-09-23 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000130 |
2022-09-24 | $0.0000270 | $0.0000260 | $0.0000400 | $0.0000130 |
2022-09-25 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
2022-09-26 | $0.0000390 | $0.0000270 | $0.0000400 | $0.0000130 |
2022-09-27 | $0.0000270 | $0.0000400 | $0.0000400 | $0.0000270 |
2022-09-30 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000130 |
2022-10-01 | $0.0000270 | $0.0000130 | $0.0000260 | $0.0000130 |
2022-10-02 | $0.0000130 | $0.0000260 | $0.0000260 | $0.0000130 |
2022-10-03 | $0.0000260 | $0.0000130 | $0.0000260 | $0.0000130 |
2022-10-04 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
2022-10-05 | $0.0000270 | $0.0000410 | $0.0000410 | $0.0000140 |
2022-10-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000140 |
2022-10-07 | $0.0000410 | $0.0000130 | $0.0000400 | $0.0000130 |
2022-10-08 | $0.0000130 | $0.0000130 | $0.0000390 | $0.0000130 |
2022-10-09 | $0.0000130 | $0.0000130 | $0.0000400 | $0.0000130 |
2022-10-10 | $0.0000130 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-10-11 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000130 |
2022-10-12 | $0.0000260 | $0.0000130 | $0.0000390 | $0.0000130 |
2022-10-13 | $0.0000130 | $0.0000130 | $0.0000390 | $0.0000130 |
2022-10-14 | $0.0000130 | $0.0000390 | $0.0000390 | $0.0000130 |
2022-10-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000130 |
2022-10-16 | $0.0000380 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-10-17 | $0.0000260 | $0.0000400 | $0.0000400 | $0.0000130 |
2022-10-18 | $0.0000400 | $0.0000130 | $0.0000390 | $0.0000130 |
2022-10-19 | $0.0000130 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-10-20 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000130 |
2022-10-21 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-22 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
2022-10-23 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000140 |
2022-10-24 | $0.0000410 | $0.0000140 | $0.0000410 | $0.0000140 |
2022-10-31 | $0.0000480 | $0.0000160 | $0.0000470 | $0.0000160 |
2022-11-01 | $0.0000160 | $0.0000320 | $0.0000470 | $0.0000160 |
2022-11-02 | $0.0000320 | $0.0000460 | $0.0000460 | $0.0000300 |
2022-11-03 | $0.0000460 | $0.0000310 | $0.0000460 | $0.0000310 |
2022-11-04 | $0.0000310 | $0.0000490 | $0.0000490 | $0.0000330 |
2022-11-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
2022-11-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000310 |
2022-11-08 | $0.0000470 | $0.0000400 | $0.0000400 | $0.0000270 |
2022-11-09 | $0.0000400 | $0.0000220 | $0.0000330 | $0.0000220 |
2022-11-10 | $0.0000220 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-11-11 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
2022-11-12 | $0.0000390 | $0.0000250 | $0.0000380 | $0.0000250 |
2022-11-13 | $0.0000250 | $0.0000240 | $0.0000370 | $0.0000120 |
2022-11-14 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000120 |
2022-11-15 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000130 |
2022-11-16 | $0.0000250 | $0.0000240 | $0.0000360 | $0.0000120 |
2022-11-17 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000120 |
2022-11-18 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-19 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-20 | $0.0000240 | $0.0000230 | $0.0000340 | $0.0000230 |
2022-11-21 | $0.0000230 | $0.0000220 | $0.0000330 | $0.0000110 |
2022-11-22 | $0.0000220 | $0.0000340 | $0.0000340 | $0.0000230 |
2022-11-23 | $0.0000340 | $0.0000240 | $0.0000360 | $0.0000120 |
2022-11-24 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000120 |
2022-11-25 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-26 | $0.0000240 | $0.0000360 | $0.0000360 | $0.0000240 |
2022-11-30 | $0.0000360 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-12-01 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000130 |
2022-12-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000130 |
2022-12-03 | $0.0000390 | $0.0000250 | $0.0000370 | $0.0000120 |
2022-12-04 | $0.0000250 | $0.0000260 | $0.0000380 | $0.0000130 |
2022-12-05 | $0.0000260 | $0.0000250 | $0.0000380 | $0.0000130 |
2022-12-06 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000130 |
2022-12-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000120 |
2022-12-08 | $0.0000370 | $0.0000260 | $0.0000380 | $0.0000260 |
2022-12-09 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000250 |
2022-12-10 | $0.0000380 | $0.0000250 | $0.0000380 | $0.0000250 |
2022-12-11 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000250 |
2022-12-12 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000260 |
2022-12-13 | $0.0000380 | $0.0000260 | $0.0000400 | $0.0000260 |
2022-12-14 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-12-15 | $0.0000260 | $0.0000250 | $0.0000380 | $0.0000250 |
2022-12-16 | $0.0000250 | $0.0000350 | $0.0000350 | $0.0000230 |
2022-12-17 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-12-18 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-12-19 | $0.0000240 | $0.0000230 | $0.0000350 | $0.0000230 |
2022-12-20 | $0.0000230 | $0.0000240 | $0.0000370 | $0.0000240 |
2022-12-21 | $0.0000240 | $0.0000360 | $0.0000360 | $0.0000240 |
2022-12-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000240 |
2022-12-23 | $0.0000370 | $0.0000240 | $0.0000370 | $0.0000240 |
2022-12-24 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000240 |
2022-12-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
2023-01-01 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000240 |
2023-01-02 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
2023-01-03 | $0.0000240 | $0.0000360 | $0.0000360 | $0.0000240 |
2023-01-04 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000250 |
2023-01-05 | $0.0000380 | $0.0000250 | $0.0000380 | $0.0000250 |
2023-01-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000130 |
2023-01-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000130 |
2023-01-08 | $0.0000380 | $0.0000260 | $0.0000390 | $0.0000130 |
2023-01-09 | $0.0000260 | $0.0000130 | $0.0000400 | $0.0000130 |
2023-01-10 | $0.0000130 | $0.0000270 | $0.0000400 | $0.0000130 |
2023-01-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000140 |
2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000140 |
2023-01-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000150 |
2023-01-14 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000160 |
2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000160 |
2023-01-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000160 |
2023-01-17 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000160 |
2023-01-18 | $0.0000310 | $0.0000150 | $0.0000300 | $0.0000150 |
2023-01-19 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
2023-01-20 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-01-21 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
2023-01-22 | $0.0000160 | $0.0000330 | $0.0000490 | $0.0000160 |
2023-01-23 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000160 |
2023-01-24 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
2023-01-25 | $0.0000310 | $0.0000310 | $0.0000470 | $0.0000310 |
2023-01-31 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
2023-02-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000160 |
2023-02-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
2023-02-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
2023-02-05 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
2023-02-06 | $0.0000160 | $0.0000160 | $0.0000320 | $0.0000160 |
2023-02-07 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-02-08 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
2023-02-09 | $0.0000170 | $0.0000310 | $0.0000310 | $0.0000150 |
2023-02-10 | $0.0000310 | $0.0000150 | $0.0000300 | $0.0000150 |
2023-02-11 | $0.0000150 | $0.0000310 | $0.0000310 | $0.0000150 |
2023-02-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000150 |
2023-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000150 |
2023-02-14 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000160 |
2023-02-15 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000160 |
2023-02-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-20 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-21 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-02-22 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
2023-02-23 | $0.0000160 | $0.0000160 | $0.0000330 | $0.0000160 |
2023-02-25 | $0.0000320 | $0.0000160 | $0.0000320 | $0.0000160 |
2023-02-26 | $0.0000160 | $0.0000490 | $0.0000490 | $0.0000160 |
2023-02-27 | $0.0000490 | $0.0000330 | $0.0000490 | $0.0000330 |
2023-02-28 | $0.0000330 | $0.0000320 | $0.0000480 | $0.0000320 |
2023-03-01 | $0.0000320 | $0.0000500 | $0.0000500 | $0.0000170 |
2023-03-02 | $0.0000500 | $0.0000330 | $0.0000490 | $0.0000160 |
2023-03-03 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
2023-03-04 | $0.0000310 | $0.0000310 | $0.0000470 | $0.0000310 |
2023-03-05 | $0.0000310 | $0.0000310 | $0.0000470 | $0.0000310 |
2023-03-06 | $0.0000470 | $0.0000310 | $0.0000470 | $0.0000160 |
2023-03-07 | $0.0000310 | $0.0000470 | $0.0000470 | $0.0000310 |
2023-03-08 | $0.0000470 | $0.0000310 | $0.0000460 | $0.0000310 |
2023-03-09 | $0.0000310 | $0.0000290 | $0.0000430 | $0.0000290 |
2023-03-10 | $0.0000290 | $0.0000290 | $0.0000430 | $0.0000290 |
2023-03-11 | $0.0000290 | $0.0000300 | $0.0000440 | $0.0000300 |
2023-03-12 | $0.0000300 | $0.0000320 | $0.0000480 | $0.0000320 |
2023-03-13 | $0.0000320 | $0.0000340 | $0.0000500 | $0.0000340 |
2023-03-14 | $0.0000340 | $0.0000340 | $0.0000510 | $0.0000340 |
2023-03-15 | $0.0000340 | $0.0000330 | $0.0000500 | $0.0000330 |
2023-03-16 | $0.0000330 | $0.0000340 | $0.0000500 | $0.0000340 |
2023-03-17 | $0.0000340 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-03-18 | $0.0000360 | $0.0000350 | $0.0000530 | $0.0000350 |
2023-03-19 | $0.0000350 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-03-20 | $0.0000360 | $0.0000520 | $0.0000520 | $0.0000350 |
2023-03-21 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000360 |
2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000350 |
2023-03-23 | $0.0000520 | $0.0000360 | $0.0000550 | $0.0000360 |
2023-03-24 | $0.0000360 | $0.0000350 | $0.0000530 | $0.0000350 |
2023-03-25 | $0.0000350 | $0.0000350 | $0.0000520 | $0.0000350 |
2023-03-26 | $0.0000350 | $0.0000530 | $0.0000530 | $0.0000180 |
2023-03-27 | $0.0000530 | $0.0000340 | $0.0000510 | $0.0000340 |
2023-03-28 | $0.0000340 | $0.0000530 | $0.0000530 | $0.0000180 |
2023-03-29 | $0.0000530 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-03-30 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
2023-03-31 | $0.0000540 | $0.0000360 | $0.0000550 | $0.0000360 |
2023-04-01 | $0.0000360 | $0.0000360 | $0.0000550 | $0.0000360 |
2023-04-02 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
2023-04-03 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-04-04 | $0.0000360 | $0.0000370 | $0.0000560 | $0.0000370 |
2023-04-05 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
2023-04-06 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000370 |
2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000370 |
2023-04-08 | $0.0000560 | $0.0000370 | $0.0000560 | $0.0000370 |
2023-04-09 | $0.0000370 | $0.0000190 | $0.0000560 | $0.0000190 |
2023-04-10 | $0.0000190 | $0.0000570 | $0.0000570 | $0.0000190 |
2023-04-11 | $0.0000570 | $0.0000190 | $0.0000570 | $0.0000190 |
2023-04-12 | $0.0000190 | $0.0000380 | $0.0000580 | $0.0000190 |
2023-04-13 | $0.0000380 | $0.0000200 | $0.0000400 | $0.0000200 |
2023-04-14 | $0.0000200 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-19 | $0.0000420 | $0.0000190 | $0.0000390 | $0.0000190 |
2023-04-20 | $0.0000190 | $0.0000390 | $0.0000390 | $0.0000190 |
2023-04-21 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000180 |
2023-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-04-24 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
2023-04-25 | $0.0000180 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-04-26 | $0.0000370 | $0.0000190 | $0.0000370 | $0.0000190 |
2023-04-27 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-04-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-05-01 | $0.0000370 | $0.0000370 | $0.0000550 | $0.0000180 |
2023-05-02 | $0.0000370 | $0.0000190 | $0.0000560 | $0.0000190 |
2023-05-03 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
2023-05-04 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-05-05 | $0.0000380 | $0.0000200 | $0.0000400 | $0.0000200 |
2023-05-06 | $0.0000200 | $0.0000190 | $0.0000380 | $0.0000190 |
2023-05-07 | $0.0000190 | $0.0000560 | $0.0000560 | $0.0000190 |
2023-05-08 | $0.0000560 | $0.0000190 | $0.0000560 | $0.0000190 |
2023-05-09 | $0.0000190 | $0.0000180 | $0.0000370 | $0.0000180 |
2023-05-10 | $0.0000180 | $0.0000370 | $0.0000370 | $0.0000180 |
2023-05-11 | $0.0000370 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-05-12 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-05-13 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-05-14 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-05-15 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-05-16 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Полное имя | Ubex AI AG (UBEX) |
---|---|
Начало | N/A |
Алгоритм | N/A |
Тип доказательства | PoS |
Веб-сайт | https://www.ubex.com/ |
Твиттер | @Ubex_AI |
Фейзбук | https://www.facebook.com/UbexAl/ |
Реддит | https://www.reddit.com/r/UbexAl/ |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 3,176,495,353 UBEX |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Team:
UBEX will be holding its ICO on the 21st of May, 2018. The ICO token supply represents 72% of the total token supply, so there will be a total of 2,880,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 24,000 ETH and is expected to end on the 13th of August, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
Статус ICO | Ongoing |
---|---|
Доставка токенов | 4000000000 |
Начало | 2018-05-21 |
Конец | 2018-08-13 |
Поднятый Капитал (BTC) | 16,727 ETH contributed. |
Поднятый Капитал (USD) | 7203600 |
Стартовая цена (USD) | 0.00001 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | N/A |
Юрисдикция ICO | Switzerland |
Юридические консультанты | MME |
Блог | https://medium.com/ubex |
Белый лист | https://www.ubex.com/wp/Ubex-Whitepaper-en.pdf |