VIDT
VIDT DAO Ряд 89
Веб-сайт
Twitter
770,011,370 VIDT
Купить / продать
Get Wallet
VIDT DAO
VIDT DAO Цена $0.46
$0.46
VIDT DAO 24h Vol
$60,429
$60,429
VIDT DAO Рейтинг Рынка $351,419,727
$351,419,727
24ч
3 BTC 1 H
-14.64 %
24 H
-17.87 %
7 d
9.31 %
сегодня VIDT DAO цена в долларах США в настоящее время
0.4564
USD, и если он преобразуется в Bitcoin является
0.00002517
BTC. Всего 770,011,370 VIDT в настоящее время распространяются на рынке. VIDT DAO цены в настоящее время испытывают изменение -17.87 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars VIDT DAO торгуется на Crypto Exchanges. Получить VIDT DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
VIDT DAO
символ
VIDT
алгоритм
BTC цена
0.00002517 BTC
BTC рынок
19,379 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
770,011,370 VIDT
1h
-14.64 %
24h
-17.87 %
7d
9.31 %
Twitter
Веб-сайт
Share VIDT DAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2459000 | $0.1489000 | $0.2342000 | $0.1387000 |
| 2022-05-12 | $0.1489000 | $0.1246000 | $0.1544000 | $0.1191000 |
| 2022-05-13 | $0.1246000 | $0.1503000 | $0.1746000 | $0.1243000 |
| 2022-05-14 | $0.1503000 | $0.1611000 | $0.1632000 | $0.1469000 |
| 2022-05-15 | $0.1611000 | $0.1803000 | $0.2050000 | $0.1643000 |
| 2022-05-16 | $0.1803000 | $0.1728000 | $0.1990000 | $0.1629000 |
| 2022-05-17 | $0.1728000 | $0.1889000 | $0.1995000 | $0.1752000 |
| 2022-05-18 | $0.1889000 | $0.1734000 | $0.1889000 | $0.1637000 |
| 2022-05-19 | $0.1734000 | $0.1996000 | $0.2423000 | $0.1832000 |
| 2022-05-20 | $0.1996000 | $0.1835000 | $0.2115000 | $0.1791000 |
| 2022-05-21 | $0.1835000 | $0.1862000 | $0.1947000 | $0.1809000 |
| 2022-05-22 | $0.1862000 | $0.1913000 | $0.1949000 | $0.1843000 |
| 2022-05-23 | $0.1913000 | $0.1852000 | $0.1957000 | $0.1829000 |
| 2022-05-24 | $0.1852000 | $0.2191000 | $0.2396000 | $0.1880000 |
| 2022-05-25 | $0.2190000 | $0.2041000 | $0.2413000 | $0.2041000 |
| 2022-05-26 | $0.2039000 | $0.1906000 | $0.2029000 | $0.1897000 |
| 2022-05-27 | $0.1906000 | $0.1813000 | $0.1890000 | $0.1770000 |
| 2022-05-28 | $0.1813000 | $0.1829000 | $0.1884000 | $0.1762000 |
| 2022-05-29 | $0.1828000 | $0.1969000 | $0.2007000 | $0.1804000 |
| 2022-05-30 | $0.1970000 | $0.2188000 | $0.2261000 | $0.2081000 |
| 2022-05-31 | $0.2188000 | $0.2110000 | $0.2193000 | $0.2069000 |
| 2022-06-01 | $0.2110000 | $0.1895000 | $0.1993000 | $0.1862000 |
| 2022-06-02 | $0.1895000 | $0.2009000 | $0.2106000 | $0.1915000 |
| 2022-06-03 | $0.2009000 | $0.1911000 | $0.2045000 | $0.1873000 |
| 2022-06-04 | $0.1911000 | $0.2024000 | $0.2143000 | $0.1883000 |
| 2022-06-05 | $0.2024000 | $0.2084000 | $0.2183000 | $0.1946000 |
| 2022-06-06 | $0.2084000 | $0.2032000 | $0.2226000 | $0.2013000 |
| 2022-06-07 | $0.2032000 | $0.2308000 | $0.3121000 | $0.2016000 |
| 2022-06-08 | $0.2308000 | $0.2183000 | $0.2666000 | $0.2168000 |
| 2022-06-09 | $0.2183000 | $0.2226000 | $0.2365000 | $0.2154000 |
| 2022-06-10 | $0.2226000 | $0.2055000 | $0.2180000 | $0.2006000 |
| 2022-06-11 | $0.2055000 | $0.1962000 | $0.2180000 | $0.1922000 |
| 2022-06-12 | $0.1962000 | $0.1808000 | $0.1853000 | $0.1702000 |
| 2022-06-13 | $0.1808000 | $0.1699000 | $0.1703000 | $0.1458000 |
| 2022-06-14 | $0.1699000 | $0.1705000 | $0.1725000 | $0.1614000 |
| 2022-06-15 | $0.1696000 | $0.1726000 | $0.1778000 | $0.1668000 |
| 2022-06-16 | $0.1726000 | $0.1569000 | $0.1579000 | $0.1508000 |
| 2022-06-17 | $0.1569000 | $0.1647000 | $0.1675000 | $0.1573000 |
| 2022-06-18 | $0.1647000 | $0.1486000 | $0.1539000 | $0.1456000 |
| 2022-06-19 | $0.1486000 | $0.1576000 | $0.1628000 | $0.1550000 |
| 2022-06-20 | $0.1576000 | $0.1646000 | $0.1919000 | $0.1562000 |
| 2022-06-21 | $0.1646000 | $0.1635000 | $0.1714000 | $0.1625000 |
| 2022-06-22 | $0.1635000 | $0.1579000 | $0.1610000 | $0.1567000 |
| 2022-06-23 | $0.1579000 | $0.1764000 | $0.1770000 | $0.1654000 |
| 2022-06-24 | $0.1764000 | $0.1765000 | $0.1821000 | $0.1719000 |
| 2022-06-25 | $0.1765000 | $0.1845000 | $0.2098000 | $0.1769000 |
| 2022-06-26 | $0.1845000 | $0.1771000 | $0.1868000 | $0.1769000 |
| 2022-06-27 | $0.1771000 | $0.1734000 | $0.1817000 | $0.1709000 |
| 2022-06-28 | $0.1734000 | $0.1663000 | $0.1721000 | $0.1653000 |
| 2022-06-29 | $0.1663000 | $0.1663000 | $0.1664000 | $0.1662000 |
| 2022-06-30 | $0.1740000 | $0.1712000 | $0.1790000 | $0.1680000 |
| 2022-07-01 | $0.1712000 | $0.1721000 | $0.1823000 | $0.1625000 |
| 2022-07-02 | $0.1721000 | $0.1817000 | $0.2007000 | $0.1694000 |
| 2022-07-03 | $0.1817000 | $0.1889000 | $0.2888000 | $0.1810000 |
| 2022-07-04 | $0.1889000 | $0.1892000 | $0.2017000 | $0.1876000 |
| 2022-07-05 | $0.1892000 | $0.1824000 | $0.1887000 | $0.1796000 |
| 2022-07-06 | $0.1824000 | $0.4386000 | $0.6365000 | $0.1829000 |
| 2022-07-07 | $0.4386000 | $0.6177000 | $0.7586000 | $0.3907000 |
| 2022-07-08 | $0.6177000 | $0.4863000 | $0.8257000 | $0.4632000 |
| 2022-07-09 | $0.4863000 | $0.4720000 | $0.5281000 | $0.4232000 |
| 2022-07-10 | $0.4720000 | $0.4344000 | $0.5028000 | $0.4319000 |
| 2022-07-11 | $0.4344000 | $0.3777000 | $0.4330000 | $0.3716000 |
| 2022-07-12 | $0.3777000 | $0.3798000 | $0.4520000 | $0.3638000 |
| 2022-07-13 | $0.3798000 | $0.3561000 | $0.4313000 | $0.3470000 |
| 2022-07-14 | $0.3561000 | $0.3224000 | $0.3659000 | $0.3152000 |
| 2022-07-15 | $0.3224000 | $0.3187000 | $0.3703000 | $0.3130000 |
| 2022-07-16 | $0.3187000 | $0.3220000 | $0.3532000 | $0.3152000 |
| 2022-07-17 | $0.3220000 | $0.3069000 | $0.3325000 | $0.3061000 |
| 2022-07-18 | $0.3069000 | $0.3392000 | $0.3812000 | $0.3205000 |
| 2022-07-19 | $0.3392000 | $0.3262000 | $0.3599000 | $0.3250000 |
| 2022-07-20 | $0.3262000 | $0.3105000 | $0.3479000 | $0.3049000 |
| 2022-07-21 | $0.3105000 | $0.3478000 | $0.4036000 | $0.2910000 |
| 2022-07-22 | $0.3478000 | $0.3197000 | $0.3510000 | $0.3149000 |
| 2022-07-23 | $0.3197000 | $0.3137000 | $0.3197000 | $0.3076000 |
| 2022-07-24 | $0.3137000 | $0.3180000 | $0.3485000 | $0.3110000 |
| 2022-07-25 | $0.3180000 | $0.3119000 | $0.3298000 | $0.2972000 |
| 2022-07-26 | $0.3119000 | $0.3074000 | $0.3367000 | $0.3012000 |
| 2022-07-27 | $0.3074000 | $0.3089000 | $0.3092000 | $0.3064000 |
| 2022-07-31 | $0.3277000 | $0.3291000 | $0.3529000 | $0.3137000 |
| 2022-08-01 | $0.3291000 | $0.3605000 | $0.3735000 | $0.3286000 |
| 2022-08-02 | $0.3605000 | $0.3538000 | $0.3766000 | $0.3396000 |
| 2022-08-03 | $0.3538000 | $0.3675000 | $0.3725000 | $0.3476000 |
| 2022-08-04 | $0.3675000 | $0.3520000 | $0.3753000 | $0.3439000 |
| 2022-08-05 | $0.3520000 | $0.3600000 | $0.3675000 | $0.3554000 |
| 2022-08-06 | $0.3600000 | $0.3526000 | $0.3655000 | $0.3522000 |
| 2022-08-07 | $0.3526000 | $0.3591000 | $0.3639000 | $0.3540000 |
| 2022-08-08 | $0.3591000 | $0.3601000 | $0.3720000 | $0.3532000 |
| 2022-08-09 | $0.3601000 | $0.3362000 | $0.3501000 | $0.3300000 |
| 2022-08-10 | $0.3362000 | $0.3436000 | $0.3505000 | $0.3388000 |
| 2022-08-11 | $0.3436000 | $0.3362000 | $0.3457000 | $0.3331000 |
| 2022-08-12 | $0.3362000 | $0.3476000 | $0.3506000 | $0.3371000 |
| 2022-08-13 | $0.3476000 | $0.3452000 | $0.3511000 | $0.3374000 |
| 2022-08-14 | $0.3452000 | $0.3287000 | $0.3433000 | $0.3268000 |
| 2022-08-15 | $0.3287000 | $0.3259000 | $0.3297000 | $0.3128000 |
| 2022-08-16 | $0.3259000 | $0.3259000 | $0.3495000 | $0.3190000 |
| 2022-08-17 | $0.3259000 | $0.3076000 | $0.3223000 | $0.3057000 |
| 2022-08-18 | $0.3076000 | $0.3148000 | $0.3325000 | $0.3039000 |
| 2022-08-19 | $0.3148000 | $0.2627000 | $0.2840000 | $0.2550000 |
| 2022-08-20 | $0.2627000 | $0.2731000 | $0.3175000 | $0.2650000 |
| 2022-08-21 | $0.2727000 | $0.2769000 | $0.2973000 | $0.2741000 |
| 2022-08-22 | $0.2769000 | $0.2784000 | $0.2788000 | $0.2684000 |
| 2022-08-23 | $0.2784000 | $0.2957000 | $0.3269000 | $0.2772000 |
| 2022-08-24 | $0.2957000 | $0.2915000 | $0.2985000 | $0.2844000 |
| 2022-08-25 | $0.2915000 | $0.2888000 | $0.3006000 | $0.2857000 |
| 2022-08-26 | $0.2888000 | $0.2693000 | $0.2772000 | $0.2620000 |
| 2022-08-27 | $0.2693000 | $0.2695000 | $0.2823000 | $0.2603000 |
| 2022-08-28 | $0.2695000 | $0.2711000 | $0.2715000 | $0.2691000 |
| 2022-08-31 | $0.2687000 | $0.2663000 | $0.2763000 | $0.2639000 |
| 2022-09-01 | $0.2663000 | $0.2687000 | $0.2707000 | $0.2629000 |
| 2022-09-02 | $0.2687000 | $0.2830000 | $0.2900000 | $0.2656000 |
| 2022-09-03 | $0.2830000 | $0.2747000 | $0.2813000 | $0.2715000 |
| 2022-09-04 | $0.2747000 | $0.2770000 | $0.2818000 | $0.2742000 |
| 2022-09-05 | $0.2770000 | $0.2698000 | $0.2755000 | $0.2684000 |
| 2022-09-06 | $0.2698000 | $0.2471000 | $0.2603000 | $0.2466000 |
| 2022-09-07 | $0.2471000 | $0.2585000 | $0.2612000 | $0.2492000 |
| 2022-09-08 | $0.2585000 | $0.2705000 | $0.3256000 | $0.2554000 |
| 2022-09-09 | $0.2705000 | $0.2733000 | $0.2998000 | $0.2699000 |
| 2022-09-10 | $0.2733000 | $0.2735000 | $0.2822000 | $0.2724000 |
| 2022-09-11 | $0.2735000 | $0.2802000 | $0.2954000 | $0.2738000 |
| 2022-09-12 | $0.2802000 | $0.2932000 | $0.3311000 | $0.2852000 |
| 2022-09-13 | $0.2932000 | $0.2760000 | $0.2937000 | $0.2530000 |
| 2022-09-14 | $0.2760000 | $0.3195000 | $0.3717000 | $0.2768000 |
| 2022-09-15 | $0.3195000 | $0.2792000 | $0.3166000 | $0.2764000 |
| 2022-09-16 | $0.2792000 | $0.2838000 | $0.3274000 | $0.2739000 |
| 2022-09-17 | $0.2838000 | $0.3064000 | $0.3098000 | $0.2859000 |
| 2022-09-18 | $0.3064000 | $0.2788000 | $0.2965000 | $0.2718000 |
| 2022-09-19 | $0.2788000 | $0.2779000 | $0.2968000 | $0.2779000 |
| 2022-09-20 | $0.2779000 | $0.2594000 | $0.2806000 | $0.2460000 |
| 2022-09-21 | $0.2594000 | $0.2641000 | $0.2650000 | $0.2469000 |
| 2022-09-22 | $0.2641000 | $0.2707000 | $0.3008000 | $0.2670000 |
| 2022-09-23 | $0.2707000 | $0.2685000 | $0.2759000 | $0.2641000 |
| 2022-09-24 | $0.2685000 | $0.2672000 | $0.2714000 | $0.2630000 |
| 2022-09-25 | $0.2672000 | $0.2662000 | $0.2705000 | $0.2564000 |
| 2022-09-26 | $0.2662000 | $0.2688000 | $0.2737000 | $0.2652000 |
| 2022-09-27 | $0.2688000 | $0.2686000 | $0.2690000 | $0.2686000 |
| 2022-09-30 | $0.2759000 | $0.2778000 | $0.2951000 | $0.2690000 |
| 2022-10-01 | $0.2778000 | $0.2731000 | $0.2816000 | $0.2717000 |
| 2022-10-02 | $0.2731000 | $0.2718000 | $0.2796000 | $0.2680000 |
| 2022-10-03 | $0.2718000 | $0.2756000 | $0.2800000 | $0.2707000 |
| 2022-10-04 | $0.2756000 | $0.2798000 | $0.2918000 | $0.2784000 |
| 2022-10-05 | $0.2797000 | $0.2740000 | $0.2853000 | $0.2736000 |
| 2022-10-06 | $0.2740000 | $0.2697000 | $0.2777000 | $0.2675000 |
| 2022-10-07 | $0.2697000 | $0.2666000 | $0.2762000 | $0.2604000 |
| 2022-10-08 | $0.2666000 | $0.2666000 | $0.2759000 | $0.2651000 |
| 2022-10-09 | $0.2666000 | $0.2683000 | $0.2710000 | $0.2644000 |
| 2022-10-10 | $0.2683000 | $0.2600000 | $0.2663000 | $0.2583000 |
| 2022-10-11 | $0.2600000 | $0.2483000 | $0.2603000 | $0.2479000 |
| 2022-10-12 | $0.2483000 | $0.2417000 | $0.2509000 | $0.2394000 |
| 2022-10-13 | $0.2417000 | $0.2343000 | $0.2457000 | $0.2246000 |
| 2022-10-14 | $0.2343000 | $0.2373000 | $0.2628000 | $0.2306000 |
| 2022-10-15 | $0.2373000 | $0.2555000 | $0.2672000 | $0.2327000 |
| 2022-10-16 | $0.2555000 | $0.2583000 | $0.3292000 | $0.2541000 |
| 2022-10-17 | $0.2583000 | $0.2647000 | $0.2698000 | $0.2610000 |
| 2022-10-18 | $0.2647000 | $0.2677000 | $0.2776000 | $0.2604000 |
| 2022-10-19 | $0.2677000 | $0.3723000 | $0.4169000 | $0.2566000 |
| 2022-10-20 | $0.3723000 | $0.3430000 | $0.4321000 | $0.3256000 |
| 2022-10-21 | $0.3430000 | $0.3561000 | $0.3760000 | $0.3337000 |
| 2022-10-22 | $0.3561000 | $0.3507000 | $0.3911000 | $0.3413000 |
| 2022-10-23 | $0.3507000 | $0.3674000 | $0.4063000 | $0.3460000 |
| 2022-10-24 | $0.3674000 | $0.3679000 | $0.3681000 | $0.3672000 |
| 2022-10-31 | $0.4605000 | $0.4506000 | $0.4846000 | $0.4363000 |
| 2022-11-01 | $0.4506000 | $0.4420000 | $0.4504000 | $0.3975000 |
| 2022-11-02 | $0.4420000 | $0.4193000 | $0.4348000 | $0.4030000 |
| 2022-11-03 | $0.4193000 | $0.4278000 | $0.4343000 | $0.4151000 |
| 2022-11-04 | $0.4278000 | $0.4723000 | $0.4865000 | $0.4429000 |
| 2022-11-05 | $0.4723000 | $0.4724000 | $0.4724000 | $0.4722000 |
| 2022-11-07 | $0.4889000 | $0.5031000 | $0.5045000 | $0.4757000 |
| 2022-11-08 | $0.5031000 | $0.4556000 | $0.5285000 | $0.4323000 |
| 2022-11-09 | $0.4556000 | $0.0240500 | $0.4113000 | $0.0183500 |
| 2022-11-10 | $0.0240500 | $0.0272200 | $0.0330100 | $0.0249300 |
| 2022-11-11 | $0.0272200 | $0.0238100 | $0.0289100 | $0.0212600 |
| 2022-11-12 | $0.0238100 | $0.0197900 | $0.0234800 | $0.0191200 |
| 2022-11-13 | $0.0197900 | $0.0179400 | $0.0197300 | $0.0172900 |
| 2022-11-14 | $0.0179400 | $0.0174200 | $0.0187500 | $0.0167600 |
| 2022-11-15 | $0.0174200 | $0.0178900 | $0.0187400 | $0.0173900 |
| 2022-11-16 | $0.0178900 | $0.0176500 | $0.0178100 | $0.0169800 |
| 2022-11-17 | $0.0176500 | $0.0200200 | $0.0225200 | $0.0173500 |
| 2022-11-18 | $0.0200200 | $0.0185100 | $0.0201800 | $0.0185100 |
| 2022-11-19 | $0.0185100 | $0.0206900 | $0.0206900 | $0.0178500 |
| 2022-11-20 | $0.0206900 | $0.0263300 | $0.0336400 | $0.0178800 |
| 2022-11-21 | $0.0263300 | $0.0250600 | $0.0360900 | $0.0190700 |
| 2022-11-22 | $0.0250600 | $0.0474800 | $0.0693 | $0.0251900 |
| 2022-11-23 | $0.0476200 | $0.0544 | $0.0757 | $0.0457900 |
| 2022-11-24 | $0.0544 | $0.0482700 | $0.0579 | $0.0459500 |
| 2022-11-25 | $0.0482700 | $0.0419300 | $0.0487000 | $0.0396200 |
| 2022-11-26 | $0.0419300 | $0.0361900 | $0.0437600 | $0.0343800 |
| 2022-11-27 | $0.0361900 | $0.0362000 | $0.0362000 | $0.0361800 |
| 2022-11-30 | $0.0417400 | $0.0401600 | $0.0447900 | $0.0399900 |
| 2022-12-01 | $0.0401600 | $0.0378600 | $0.0402400 | $0.0373500 |
| 2022-12-02 | $0.0378600 | $0.0405100 | $0.0435900 | $0.0360700 |
| 2022-12-03 | $0.0405100 | $0.0376600 | $0.0430700 | $0.0374900 |
| 2022-12-04 | $0.0376600 | $0.0383300 | $0.0393600 | $0.0378200 |
| 2022-12-05 | $0.0383300 | $0.0378400 | $0.0398700 | $0.0375000 |
| 2022-12-06 | $0.0378400 | $0.0372500 | $0.0384400 | $0.0369100 |
| 2022-12-07 | $0.0372500 | $0.0360300 | $0.0370400 | $0.0351900 |
| 2022-12-08 | $0.0360300 | $0.0375500 | $0.0403100 | $0.0366900 |
| 2022-12-09 | $0.0375500 | $0.0380200 | $0.0388800 | $0.0363100 |
| 2022-12-10 | $0.0380200 | $0.0364900 | $0.0406000 | $0.0363100 |
| 2022-12-11 | $0.0364900 | $0.0369200 | $0.0374400 | $0.0359000 |
| 2022-12-12 | $0.0369200 | $0.0347600 | $0.0387200 | $0.0344200 |
| 2022-12-13 | $0.0347600 | $0.0327100 | $0.0367900 | $0.0320000 |
| 2022-12-14 | $0.0327100 | $0.0331100 | $0.0340000 | $0.0320400 |
| 2022-12-15 | $0.0331100 | $0.0314200 | $0.0322900 | $0.0305500 |
| 2022-12-16 | $0.0314200 | $0.0259900 | $0.0303200 | $0.0258200 |
| 2022-12-17 | $0.0259900 | $0.0292000 | $0.0307100 | $0.0258400 |
| 2022-12-18 | $0.0292000 | $0.0294700 | $0.0336500 | $0.0276300 |
| 2022-12-19 | $0.0294700 | $0.0273000 | $0.0305800 | $0.0269700 |
| 2022-12-20 | $0.0273000 | $0.0278900 | $0.0285600 | $0.0270400 |
| 2022-12-21 | $0.0278900 | $0.0272500 | $0.0277500 | $0.0265800 |
| 2022-12-22 | $0.0272500 | $0.0284200 | $0.0294300 | $0.0270700 |
| 2022-12-23 | $0.0284200 | $0.0273500 | $0.0288600 | $0.0270200 |
| 2022-12-24 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-12-31 | $0.0254000 | $0.0256200 | $0.0262800 | $0.0251300 |
| 2023-01-01 | $0.0256200 | $0.0255700 | $0.0260700 | $0.0252400 |
| 2023-01-02 | $0.0255900 | $0.0260100 | $0.0263400 | $0.0253400 |
| 2023-01-03 | $0.0260100 | $0.0255100 | $0.0265100 | $0.0255100 |
| 2023-01-04 | $0.0255100 | $0.0259400 | $0.0262800 | $0.0257800 |
| 2023-01-05 | $0.0259400 | $0.0259500 | $0.0259500 | $0.0259400 |
| 2023-01-06 | $0.0267500 | $0.0274500 | $0.0308400 | $0.0267700 |
| 2023-01-07 | $0.0274500 | $0.0272800 | $0.0281200 | $0.0271100 |
| 2023-01-08 | $0.0272800 | $0.0287500 | $0.0296100 | $0.0273900 |
| 2023-01-09 | $0.0287500 | $0.0285200 | $0.0300600 | $0.0281700 |
| 2023-01-10 | $0.0285200 | $0.0298300 | $0.0301800 | $0.0282600 |
| 2023-01-11 | $0.0298300 | $0.0308500 | $0.0335400 | $0.0296000 |
| 2023-01-12 | $0.0308500 | $0.0303500 | $0.0326100 | $0.0301600 |
| 2023-01-13 | $0.0303500 | $0.0364800 | $0.0406600 | $0.0318900 |
| 2023-01-14 | $0.0364800 | $0.0349900 | $0.0393900 | $0.0341600 |
| 2023-01-15 | $0.0349900 | $0.0342400 | $0.0350800 | $0.0332000 |
| 2023-01-16 | $0.0342400 | $0.0370800 | $0.0398400 | $0.0339000 |
| 2023-01-17 | $0.0370800 | $0.0372000 | $0.0435400 | $0.0365700 |
| 2023-01-18 | $0.0372000 | $0.0347400 | $0.0372200 | $0.0332900 |
| 2023-01-19 | $0.0347400 | $0.0358400 | $0.0368900 | $0.0343600 |
| 2023-01-20 | $0.0358400 | $0.0374200 | $0.0396800 | $0.0374200 |
| 2023-01-21 | $0.0374200 | $0.0369200 | $0.0396500 | $0.0366900 |
| 2023-01-22 | $0.0369200 | $0.0368000 | $0.0381600 | $0.0361200 |
| 2023-01-23 | $0.0368000 | $0.0387300 | $0.0414800 | $0.0371300 |
| 2023-01-24 | $0.0387300 | $0.0364500 | $0.0403000 | $0.0362200 |
| 2023-01-25 | $0.0364500 | $0.0373700 | $0.0380600 | $0.0364400 |
| 2023-01-26 | $0.0373700 | $0.0373900 | $0.0374000 | $0.0373700 |
| 2023-01-31 | $0.0404200 | $0.0388600 | $0.0439500 | $0.0384000 |
| 2023-02-01 | $0.0388600 | $0.0393900 | $0.0405800 | $0.0382100 |
| 2023-02-02 | $0.0393900 | $0.0401400 | $0.0427200 | $0.0384900 |
| 2023-02-03 | $0.0401400 | $0.0402500 | $0.0402500 | $0.0401300 |
| 2023-02-05 | $0.0417600 | $0.0486300 | $0.0528 | $0.0406100 |
| 2023-02-06 | $0.0486300 | $0.0514 | $0.0590 | $0.0455200 |
| 2023-02-07 | $0.0514 | $0.0560 | $0.0609 | $0.0519 |
| 2023-02-08 | $0.0560 | $0.0521 | $0.0604 | $0.0489100 |
| 2023-02-09 | $0.0521 | $0.0420900 | $0.0502 | $0.0414300 |
| 2023-02-10 | $0.0420900 | $0.0441400 | $0.0454300 | $0.0404600 |
| 2023-02-11 | $0.0441400 | $0.0437200 | $0.0463500 | $0.0426300 |
| 2023-02-12 | $0.0437200 | $0.0422700 | $0.0440200 | $0.0418400 |
| 2023-02-13 | $0.0422700 | $0.0407400 | $0.0424900 | $0.0383500 |
| 2023-02-14 | $0.0407400 | $0.0435300 | $0.0444200 | $0.0413100 |
| 2023-02-15 | $0.0435300 | $0.0462300 | $0.0486600 | $0.0455000 |
| 2023-02-16 | $0.0462300 | $0.0428300 | $0.0470700 | $0.0423600 |
| 2023-02-17 | $0.0428300 | $0.0454700 | $0.0467000 | $0.0442400 |
| 2023-02-18 | $0.0454700 | $0.0446000 | $0.0465700 | $0.0441000 |
| 2023-02-19 | $0.0446000 | $0.0451700 | $0.0476000 | $0.0434700 |
| 2023-02-20 | $0.0451700 | $0.0491800 | $0.0496800 | $0.0457000 |
| 2023-02-21 | $0.0491800 | $0.0464600 | $0.0489000 | $0.0457200 |
| 2023-02-22 | $0.0464600 | $0.0454700 | $0.0462000 | $0.0437800 |
| 2023-02-23 | $0.0454700 | $0.0454800 | $0.0454900 | $0.0454700 |
| 2023-02-25 | $0.0433600 | $0.0414700 | $0.0433200 | $0.0403100 |
| 2023-02-26 | $0.0414700 | $0.0426400 | $0.0433500 | $0.0417000 |
| 2023-02-27 | $0.0426400 | $0.0422800 | $0.0427500 | $0.0415800 |
| 2023-02-28 | $0.0422800 | $0.0414100 | $0.0434900 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0435000 | $0.0435000 | $0.0420800 |
| 2023-03-02 | $0.0435000 | $0.0408300 | $0.0431800 | $0.0406000 |
| 2023-03-03 | $0.0408300 | $0.0382400 | $0.0391300 | $0.0371200 |
| 2023-03-04 | $0.0382400 | $0.0397800 | $0.0409000 | $0.0377700 |
| 2023-03-05 | $0.0397800 | $0.0397800 | $0.0397900 | $0.0397800 |
| 2023-03-06 | $0.0394800 | $0.0389900 | $0.0398900 | $0.0387700 |
| 2023-03-07 | $0.0389900 | $0.0381900 | $0.0399600 | $0.0377400 |
| 2023-03-08 | $0.0381900 | $0.0356000 | $0.0377700 | $0.0353800 |
| 2023-03-09 | $0.0356000 | $0.0336100 | $0.0348300 | $0.0330000 |
| 2023-03-10 | $0.0336100 | $0.0335400 | $0.0335400 | $0.0307200 |
| 2023-03-11 | $0.0335400 | $0.0319500 | $0.0344200 | $0.0315300 |
| 2023-03-12 | $0.0319500 | $0.0348200 | $0.0352700 | $0.0341600 |
| 2023-03-13 | $0.0348200 | $0.0367900 | $0.0384900 | $0.0360700 |
| 2023-03-14 | $0.0367900 | $0.0396100 | $0.0408500 | $0.0354000 |
| 2023-03-15 | $0.0396100 | $0.0375300 | $0.0426500 | $0.0363100 |
| 2023-03-16 | $0.0375300 | $0.0390800 | $0.0408300 | $0.0383300 |
| 2023-03-17 | $0.0390800 | $0.0406100 | $0.0428100 | $0.0392400 |
| 2023-03-18 | $0.0406100 | $0.0393800 | $0.0415400 | $0.0391100 |
| 2023-03-19 | $0.0393800 | $0.0395300 | $0.0415000 | $0.0386900 |
| 2023-03-20 | $0.0395300 | $0.0358700 | $0.0403200 | $0.0355900 |
| 2023-03-21 | $0.0358700 | $0.0363600 | $0.0374900 | $0.0360800 |
| 2023-03-22 | $0.0363600 | $0.0344200 | $0.0357900 | $0.0336000 |
| 2023-03-23 | $0.0344200 | $0.0374200 | $0.0388300 | $0.0354300 |
| 2023-03-24 | $0.0374200 | $0.0354600 | $0.0365600 | $0.0346400 |
| 2023-03-25 | $0.0354600 | $0.0343700 | $0.0357400 | $0.0340900 |
| 2023-03-26 | $0.0343700 | $0.0352800 | $0.0358400 | $0.0347200 |
| 2023-03-27 | $0.0352800 | $0.0328500 | $0.0342000 | $0.0325700 |
| 2023-03-28 | $0.0328500 | $0.0338200 | $0.0338200 | $0.0324600 |
| 2023-03-29 | $0.0338200 | $0.0345900 | $0.0354400 | $0.0340300 |
| 2023-03-30 | $0.0345900 | $0.0347700 | $0.0347700 | $0.0322400 |
| 2023-03-31 | $0.0347700 | $0.0358800 | $0.0404400 | $0.0344600 |
| 2023-04-01 | $0.0358800 | $0.0350100 | $0.0358700 | $0.0347300 |
| 2023-04-02 | $0.0350100 | $0.0374900 | $0.0386200 | $0.0343900 |
| 2023-04-03 | $0.0374900 | $0.0350400 | $0.0369900 | $0.0347600 |
| 2023-04-04 | $0.0350400 | $0.0363500 | $0.0366300 | $0.0352200 |
| 2023-04-05 | $0.0363500 | $0.0369200 | $0.0377600 | $0.0355100 |
| 2023-04-06 | $0.0369200 | $0.0406700 | $0.0426300 | $0.0364600 |
| 2023-04-07 | $0.0406700 | $0.0382400 | $0.0410300 | $0.0368400 |
| 2023-04-08 | $0.0382400 | $0.0369000 | $0.0388600 | $0.0369000 |
| 2023-04-09 | $0.0369000 | $0.0374100 | $0.0382600 | $0.0371300 |
| 2023-04-10 | $0.0374100 | $0.0385500 | $0.0441900 | $0.0385500 |
| 2023-04-11 | $0.0385500 | $0.0389900 | $0.0405000 | $0.0386900 |
| 2023-04-12 | $0.0389900 | $0.0376800 | $0.0388800 | $0.0370800 |
| 2023-04-13 | $0.0376800 | $0.0398300 | $0.0410500 | $0.0377000 |
| 2023-04-14 | $0.0398300 | $0.0384200 | $0.0399500 | $0.0375100 |
| 2023-04-15 | $0.0384200 | $0.0385100 | $0.0388100 | $0.0376000 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0397200 | $0.0382100 |
| 2023-04-17 | $0.0385100 | $0.0388700 | $0.0397500 | $0.0371000 |
| 2023-04-18 | $0.0388700 | $0.0392100 | $0.0404300 | $0.0389100 |
| 2023-04-19 | $0.0392100 | $0.0357500 | $0.0374800 | $0.0348800 |
| 2023-04-20 | $0.0357500 | $0.0347400 | $0.0355900 | $0.0338900 |
| 2023-04-21 | $0.0347400 | $0.0351700 | $0.0365300 | $0.0327100 |
| 2023-04-22 | $0.0351700 | $0.0353300 | $0.0383900 | $0.0353300 |
| 2023-04-23 | $0.0353300 | $0.0345000 | $0.0356000 | $0.0339400 |
| 2023-04-24 | $0.0345000 | $0.0346800 | $0.0352300 | $0.0338500 |
| 2023-04-25 | $0.0346800 | $0.0362300 | $0.0387800 | $0.0356700 |
| 2023-04-26 | $0.0362300 | $0.0358300 | $0.0366800 | $0.0346900 |
| 2023-04-27 | $0.0358300 | $0.0359700 | $0.0374500 | $0.0356800 |
| 2023-04-28 | $0.0359700 | $0.0352100 | $0.0363800 | $0.0346200 |
| 2023-04-29 | $0.0352100 | $0.0351000 | $0.0359800 | $0.0348100 |
| 2023-04-30 | $0.0351000 | $0.0342000 | $0.0356700 | $0.0336200 |
| 2023-05-01 | $0.0342000 | $0.0337000 | $0.0342700 | $0.0325800 |
| 2023-05-02 | $0.0337000 | $0.0341500 | $0.0358700 | $0.0335700 |
| 2023-05-03 | $0.0341500 | $0.0336900 | $0.0348500 | $0.0331100 |
| 2023-05-04 | $0.0336900 | $0.0334900 | $0.0343500 | $0.0329100 |
| 2023-05-05 | $0.0334900 | $0.0336900 | $0.0348700 | $0.0333900 |
| 2023-05-06 | $0.0336900 | $0.0324200 | $0.0332900 | $0.0321300 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0325700 | $0.0311500 |
| 2023-05-08 | $0.0320000 | $0.0286100 | $0.0316700 | $0.0283400 |
| 2023-05-09 | $0.0286100 | $0.0310000 | $0.0332200 | $0.0285100 |
| 2023-05-10 | $0.0310000 | $0.0317700 | $0.0350900 | $0.0306700 |
| 2023-05-11 | $0.0317700 | $0.0305000 | $0.0326600 | $0.0294200 |
| 2023-05-12 | $0.0305000 | $0.0313700 | $0.0329700 | $0.0294900 |
| 2023-05-13 | $0.0313700 | $0.0305400 | $0.0316100 | $0.0302700 |
| 2023-05-14 | $0.0305400 | $0.0307000 | $0.0312400 | $0.0304300 |
| 2023-05-15 | $0.0307000 | $0.0304400 | $0.0315200 | $0.0301600 |
| 2023-05-16 | $0.0304400 | $0.0304400 | $0.0304500 | $0.0304300 |
описание
описание
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
| Полное имя | V-ID (VIDT) |
|---|---|
| Начало | 1906-06-07 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.v-id.org/ |
| Твиттер | @v_id_blockchain |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 770,011,370 VIDT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 100000000 |
| Начало | 2018-09-15 |
| Конец | 2018-12-15 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.2 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Netherlands |
| Юридические консультанты | Alterdax |
| Блог | https://medium.com/@pim_vee |
| Белый лист | http://token.v-id.wididi.com/page/v-id-business-white-paper.php |
Связанные монеты
