ZEL
Zel Ряд 584
Веб-сайт
Twitter
108,125,450 ZEL
Купить / продать
Get Wallet
Zel
Zel Цена $0.04
$0.04
Zel 24h Vol
$2,286,667
$2,286,667
Zel Рейтинг Рынка $4,340,681
$4,340,681
24ч
247 BTC 1 H
-0.8 %
24 H
-2.14 %
7 d
-9.41 %
сегодня Zel цена в долларах США в настоящее время
0.0401
USD, и если он преобразуется в Bitcoin является
0.00000434
BTC. Всего 108,125,450 ZEL в настоящее время распространяются на рынке. Zel цены в настоящее время испытывают изменение -2.14 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars Zel торгуется на Crypto Exchanges. Получить Zel's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Zel
символ
ZEL
алгоритм
Equihash
BTC цена
0.00000434 BTC
BTC рынок
469 BTC
BTC 24h Vol
247 BTC
Все добыденные монеты
108,125,450 ZEL
1h
-0.8 %
24h
-2.14 %
7d
-9.41 %
Twitter
Веб-сайт
Share Zel Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0986 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-12 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-13 | $0.0920 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-14 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-15 | $0.0956 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-16 | $0.0995200 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-17 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-18 | $0.0967 | $0.0912 | $0.0912 | $0.0912 |
| 2022-05-19 | $0.0912 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-20 | $0.0963 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-21 | $0.0928 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-22 | $0.0935 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-23 | $0.0962 | $0.0925 | $0.0925 | $0.0925 |
| 2022-05-24 | $0.0925 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-25 | $0.0942 | $0.0938 | $0.0938 | $0.0938 |
| 2022-05-26 | $0.0938 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-27 | $0.0928 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-28 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-29 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-05-30 | $0.0937 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-31 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-01 | $0.1011000 | $0.0947 | $0.0947 | $0.0947 |
| 2022-06-02 | $0.0947 | $0.1370000 | $0.1370000 | $0.0968 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-06-05 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-17 | $0.0917 | $0.0791 | $0.0920 | $0.0791 |
| 2022-06-18 | $0.0791 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-19 | $0.0734 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-20 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-21 | $0.0795 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-22 | $0.0801 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-23 | $0.0772 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-24 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-25 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-26 | $0.0831 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-27 | $0.0814 | $0.0802 | $0.0802 | $0.0802 |
| 2022-06-28 | $0.0802 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-29 | $0.0784 | $0.0784 | $0.0784 | $0.0783 |
| 2022-06-30 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-01 | $0.0771 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-02 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-03 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-04 | $0.0747 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-05 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-07 | $0.0795 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-08 | $0.0836 | $0.0843 | $0.0843 | $0.0843 |
| 2022-07-09 | $0.0836 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-10 | $0.0835 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-11 | $0.0807 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-12 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-13 | $0.0747 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-14 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-15 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-16 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-17 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-18 | $0.0805 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-19 | $0.0869 | $0.0906 | $0.0906 | $0.0906 |
| 2022-07-20 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-21 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-22 | $0.0896 | $0.0878 | $0.0878 | $0.0878 |
| 2022-07-23 | $0.0878 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-24 | $0.0869 | $0.0874 | $0.0874 | $0.0874 |
| 2022-07-25 | $0.0874 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-26 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-27 | $0.0823 | $0.0823 | $0.0824 | $0.0820 |
| 2022-07-31 | $0.0915 | $0.0727 | $0.0902 | $0.0727 |
| 2022-08-01 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-02 | $0.0726 | $0.0717 | $0.0717 | $0.0717 |
| 2022-08-03 | $0.0717 | $0.0712 | $0.0712 | $0.0712 |
| 2022-08-04 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-05 | $0.0706 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-06 | $0.0728 | $0.0716 | $0.0716 | $0.0716 |
| 2022-08-07 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-08 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2022-08-09 | $0.0743 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-10 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-11 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-12 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-08-13 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-08-14 | $0.0763 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-15 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-16 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-17 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-18 | $0.0728 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-19 | $0.0724 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-20 | $0.0650 | $0.0953 | $0.0953 | $0.0660 |
| 2022-08-21 | $0.0951 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-22 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-08-23 | $0.0963 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-24 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2022-08-25 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2022-08-26 | $0.0970 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-27 | $0.0911 | $0.0908 | $0.0911 | $0.0908 |
| 2022-08-31 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-01 | $0.0902 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-02 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-03 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-04 | $0.0893 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-05 | $0.0900 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-06 | $0.0891 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-07 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-08 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-09 | $0.0870 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-21 | $0.0850 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-24 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-25 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-26 | $0.0846 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-27 | $0.0865 | $0.0864 | $0.0866 | $0.0864 |
| 2022-09-30 | $0.0882 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-01 | $0.0874 | $0.0869 | $0.0869 | $0.0869 |
| 2022-10-02 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-03 | $0.0858 | $0.0883 | $0.0883 | $0.0883 |
| 2022-10-04 | $0.0884 | $0.0916 | $0.0916 | $0.0916 |
| 2022-10-05 | $0.0916 | $0.0907 | $0.0907 | $0.0907 |
| 2022-10-06 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
| 2022-10-07 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-10-08 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-09 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-10 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-11 | $0.0861 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-13 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-14 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-15 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-16 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-17 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-18 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-19 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2022-10-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2022-10-21 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2022-10-22 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2022-10-23 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-24 | $0.0881 | $0.0881 | $0.0881 | $0.0880 |
| 2022-10-31 | $0.0928 | $0.0362700 | $0.0922 | $0.0362700 |
| 2022-11-01 | $0.0362700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-11-02 | $0.0362500 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-11-03 | $0.0356700 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-11-04 | $0.0357700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-11-05 | $0.0374400 | $0.0374800 | $0.0374800 | $0.0374300 |
| 2022-11-07 | $0.0370100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-11-08 | $0.0364500 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-11-09 | $0.0328200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-11-10 | $0.0280000 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-11-11 | $0.0310800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-11-12 | $0.0301000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-11-13 | $0.0296900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-11-14 | $0.0288600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-11-15 | $0.0293700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-11-16 | $0.0298800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-11-17 | $0.0294700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-11-18 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-11-19 | $0.0295200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-11-20 | $0.0295300 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-11-21 | $0.0287700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-11-22 | $0.0279000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-11-23 | $0.0286700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-11-24 | $0.0293700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-11-25 | $0.0293600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-11-26 | $0.0292200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-11-27 | $0.0291200 | $0.0291400 | $0.0291400 | $0.0291100 |
| 2022-11-30 | $0.0290800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-12-01 | $0.0303800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-12-02 | $0.0300500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-03 | $0.0302600 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-12-04 | $0.0298900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-12-05 | $0.0302900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-12-06 | $0.0300300 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-12-07 | $0.0302400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-12-08 | $0.0298000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-12-09 | $0.0304900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-12-10 | $0.0303100 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-12-11 | $0.0303200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-12-12 | $0.0302600 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-12-13 | $0.0304600 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-12-14 | $0.0314600 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-12-15 | $0.0315100 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-12-16 | $0.0307300 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-12-18 | $0.0297000 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-12-19 | $0.0296300 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-12-20 | $0.0291000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-12-21 | $0.0299100 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-12-22 | $0.0297700 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-12-23 | $0.0297600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-12-24 | $0.0297000 | $0.0297200 | $0.0297200 | $0.0297000 |
| 2022-12-31 | $0.0293800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-01-01 | $0.0292600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-01-02 | $0.0294100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-01-03 | $0.0295100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-01-04 | $0.0295100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-01-05 | $0.0298200 | $0.0298400 | $0.0298400 | $0.0298200 |
| 2023-01-06 | $0.0297800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-07 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-01-08 | $0.0299900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-01-09 | $0.0302900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-01-10 | $0.0304100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-01-11 | $0.0308700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-01-12 | $0.0317500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-13 | $0.0333600 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-01-14 | $0.0352800 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-01-15 | $0.0370900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-01-16 | $0.0369600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2023-01-17 | $0.0375000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-01-18 | $0.0374100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2023-01-19 | $0.0366000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-01-20 | $0.0373200 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2023-01-21 | $0.0401400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-01-22 | $0.0403400 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2023-01-23 | $0.0402100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-01-24 | $0.0405600 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-01-25 | $0.0400700 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-01-26 | $0.0408300 | $0.0408900 | $0.0408900 | $0.0408300 |
| 2023-01-31 | $0.0404200 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-02-01 | $0.0409400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2023-02-02 | $0.0420000 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2023-02-03 | $0.0415400 | $0.0417000 | $0.0417100 | $0.0415400 |
| 2023-02-05 | $0.0413000 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2023-02-06 | $0.0406100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2023-02-08 | $0.0411600 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2023-02-09 | $0.0406400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-02-10 | $0.0386000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-02-11 | $0.0382900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-02-12 | $0.0387000 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2023-02-13 | $0.0385700 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-02-14 | $0.0385600 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-02-15 | $0.0393100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2023-02-16 | $0.0430700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2023-02-17 | $0.0416500 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2023-02-18 | $0.0435000 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2023-02-19 | $0.0436100 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2023-02-20 | $0.0429900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2023-02-21 | $0.0439600 | $0.0202900 | $0.0440100 | $0.0202900 |
| 2023-02-22 | $0.0202900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-02-23 | $0.0200800 | $0.0200100 | $0.0200800 | $0.0200000 |
| 2023-02-25 | $0.0192500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-02-26 | $0.0192300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-02-27 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-02-28 | $0.0195000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-03-01 | $0.0192000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-02 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2023-03-03 | $0.0194800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-03-04 | $0.0185600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-03-05 | $0.0185500 | $0.0184900 | $0.0185500 | $0.0184800 |
| 2023-03-06 | $0.0186200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-07 | $0.0186000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-08 | $0.0184300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-03-09 | $0.0180200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-03-10 | $0.0169100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-03-11 | $0.0167700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-03-12 | $0.0171100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-03-13 | $0.0184100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-03-14 | $0.0200900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-03-15 | $0.0205500 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2023-03-16 | $0.0202300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-03-17 | $0.0207900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-03-18 | $0.0227800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-19 | $0.0223900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-20 | $0.0232700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-21 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-22 | $0.0233900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-03-23 | $0.0226700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-24 | $0.0235300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-25 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2023-03-26 | $0.0228200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-03-27 | $0.0232400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-28 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-03-29 | $0.0226400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-03-30 | $0.0235400 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-31 | $0.0232700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-04-01 | $0.0236400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-02 | $0.0236300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-04-03 | $0.0234000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-04-04 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-05 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-04-06 | $0.0233900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-04-07 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-04-08 | $0.0231700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-04-09 | $0.0232000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-04-10 | $0.0235200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-04-11 | $0.0246100 | $0.0272000 | $0.0272000 | $0.0250900 |
| 2023-04-12 | $0.0272000 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-04-13 | $0.0269100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-04-14 | $0.0273600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2023-04-15 | $0.0274400 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-16 | $0.0272900 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-17 | $0.0272900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-04-18 | $0.0265000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-04-19 | $0.0273600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-04-20 | $0.0259500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-04-21 | $0.0254200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-04-22 | $0.0245300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-04-23 | $0.0250400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-04-24 | $0.0248400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-04-25 | $0.0247700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-04-26 | $0.0254800 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2023-04-27 | $0.0255900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-04-28 | $0.0265400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2023-04-29 | $0.0264100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-04-30 | $0.0263300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-05-01 | $0.0263100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-02 | $0.0252800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-05-03 | $0.0258300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-05-04 | $0.0261400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-05-05 | $0.0259800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-06 | $0.0266000 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-05-07 | $0.0260500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-05-08 | $0.0257200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-05-09 | $0.0250000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-05-10 | $0.0249100 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-05-11 | $0.0248700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-05-12 | $0.0242900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2023-05-13 | $0.0241300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-05-14 | $0.0241100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-05-15 | $0.0242400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-05-16 | $0.0244600 | $0.0244500 | $0.0244700 | $0.0244400 |
описание
описание
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
| Полное имя | Zelcash (ZEL) |
|---|---|
| Начало | N/A |
| Алгоритм | Equihash |
| Тип доказательства | PoW/P |
| Веб-сайт | https://zel.cash/ |
| Твиттер | @Zelcash |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 108,125,450 ZEL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Zelcash (ZEL) News
Связанные монеты
