tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-02-08 | $0.1420000 | $0.1400000 | $0.1430000 | $0.1380000 |
2023-02-09 | $0.1400000 | $0.1310000 | $0.1610000 | $0.1290000 |
2023-02-10 | $0.1310000 | $0.1250000 | $0.1380000 | $0.1170000 |
2023-02-11 | $0.1250000 | $0.1290000 | $0.1310000 | $0.1220000 |
2023-02-12 | $0.1290000 | $0.1220000 | $0.1310000 | $0.1210000 |
2023-02-13 | $0.1220000 | $0.1200000 | $0.1270000 | $0.1120000 |
2023-02-14 | $0.1200000 | $0.1240000 | $0.1250000 | $0.1180000 |
2023-02-15 | $0.1240000 | $0.1350000 | $0.1420000 | $0.1180000 |
2023-02-16 | $0.1350000 | $0.1280000 | $0.1410000 | $0.1270000 |
2023-02-17 | $0.1280000 | $0.1410000 | $0.1450000 | $0.1280000 |
2023-02-18 | $0.1410000 | $0.1380000 | $0.1500000 | $0.1360000 |
2023-02-19 | $0.1380000 | $0.1460000 | $0.1530000 | $0.1340000 |
2023-02-20 | $0.1460000 | $0.1490000 | $0.1580000 | $0.1420000 |
2023-02-21 | $0.1490000 | $0.1630000 | $0.1790000 | $0.1480000 |
2023-02-22 | $0.1630000 | $0.1460000 | $0.1630000 | $0.1400000 |
2023-02-23 | $0.1495000 | $0.1495000 | $0.1495000 | $0.1495000 |
2023-02-25 | $0.1400000 | $0.1330000 | $0.1410000 | $0.1330000 |
2023-02-26 | $0.1330000 | $0.1400000 | $0.1430000 | $0.1330000 |
2023-02-27 | $0.1400000 | $0.1400000 | $0.1430000 | $0.1370000 |
2023-02-28 | $0.1400000 | $0.1330000 | $0.1520000 | $0.1300000 |
2023-03-01 | $0.1330000 | $0.1470000 | $0.1500000 | $0.1250000 |
2023-03-02 | $0.1470000 | $0.1430000 | $0.1500000 | $0.1410000 |
2023-03-03 | $0.1430000 | $0.1270000 | $0.1440000 | $0.1260000 |
2023-03-04 | $0.1270000 | $0.1190000 | $0.1270000 | $0.1100000 |
2023-03-05 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1185000 |
2023-03-06 | $0.1180000 | $0.1190000 | $0.1190000 | $0.1150000 |
2023-03-07 | $0.1190000 | $0.1110000 | $0.1190000 | $0.1110000 |
2023-03-08 | $0.1110000 | $0.1030000 | $0.1150000 | $0.1030000 |
2023-03-09 | $0.1030000 | $0.0970 | $0.1050000 | $0.0940 |
2023-03-10 | $0.0970 | $0.0990000 | $0.0990000 | $0.0900 |
2023-03-11 | $0.0990000 | $0.0900 | $0.1030000 | $0.0880 |
2023-03-12 | $0.0900 | $0.0980 | $0.0990000 | $0.0890 |
2023-03-13 | $0.0980 | $0.1010000 | $0.1280000 | $0.0960 |
2023-03-14 | $0.1010000 | $0.1060000 | $0.1110000 | $0.1000000 |
2023-03-15 | $0.1060000 | $0.0990000 | $0.1080000 | $0.0960 |
2023-03-16 | $0.0990000 | $0.1070000 | $0.1190000 | $0.0990000 |
2023-03-17 | $0.1070000 | $0.1090000 | $0.1090000 | $0.1030000 |
2023-03-18 | $0.1090000 | $0.1050000 | $0.1140000 | $0.1050000 |
2023-03-19 | $0.1050000 | $0.1060000 | $0.1080000 | $0.1010000 |
2023-03-20 | $0.1060000 | $0.1000000 | $0.1060000 | $0.1000000 |
2023-03-21 | $0.1000000 | $0.1010000 | $0.1030000 | $0.0960 |
2023-03-22 | $0.1010000 | $0.0960 | $0.1010000 | $0.0930 |
2023-03-23 | $0.0960 | $0.1050000 | $0.1170000 | $0.0950 |
2023-03-24 | $0.1050000 | $0.1000000 | $0.1060000 | $0.0980 |
2023-03-25 | $0.1000000 | $0.1010000 | $0.1060000 | $0.0960 |
2023-03-26 | $0.1010000 | $0.1090000 | $0.1090000 | $0.1000000 |
2023-03-27 | $0.1090000 | $0.1000000 | $0.1130000 | $0.0980 |
2023-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0960 |
2023-03-29 | $0.1000000 | $0.0990000 | $0.1050000 | $0.0970 |
2023-03-30 | $0.0990000 | $0.1000000 | $0.1000000 | $0.0970 |
2023-03-31 | $0.1000000 | $0.1010000 | $0.1010000 | $0.0980 |
2023-04-01 | $0.1010000 | $0.1010000 | $0.1040000 | $0.0990000 |
2023-04-02 | $0.1010000 | $0.0980 | $0.1060000 | $0.0970 |
2023-04-03 | $0.0980 | $0.0940 | $0.1000000 | $0.0930 |
2023-04-04 | $0.0940 | $0.0980 | $0.0980 | $0.0940 |
2023-04-05 | $0.0980 | $0.1000000 | $0.1000000 | $0.0950 |
2023-04-06 | $0.1000000 | $0.1000000 | $0.1050000 | $0.0960 |
2023-04-07 | $0.1000000 | $0.0980 | $0.1040000 | $0.0970 |
2023-04-08 | $0.0980 | $0.1000000 | $0.1010000 | $0.0970 |
2023-04-09 | $0.1000000 | $0.1000000 | $0.1020000 | $0.0990000 |
2023-04-10 | $0.1000000 | $0.1020000 | $0.1070000 | $0.1000000 |
2023-04-11 | $0.1020000 | $0.1060000 | $0.1110000 | $0.0980 |
2023-04-12 | $0.1060000 | $0.1020000 | $0.1060000 | $0.1010000 |
2023-04-13 | $0.1020000 | $0.1070000 | $0.1080000 | $0.1020000 |
2023-04-14 | $0.1070000 | $0.1030000 | $0.1100000 | $0.1020000 |
2023-04-15 | $0.1030000 | $0.1060000 | $0.1080000 | $0.1000000 |
2023-04-16 | $0.1060000 | $0.1080000 | $0.1090000 | $0.1020000 |
2023-04-17 | $0.1080000 | $0.1020000 | $0.1080000 | $0.1000000 |
2023-04-18 | $0.1020000 | $0.1030000 | $0.1060000 | $0.1010000 |
2023-04-19 | $0.1030000 | $0.0940 | $0.1030000 | $0.0930 |
2023-04-20 | $0.0940 | $0.0920 | $0.1000000 | $0.0890 |
2023-04-21 | $0.0920 | $0.0820 | $0.0940 | $0.0810 |
2023-04-22 | $0.0820 | $0.0880 | $0.0880 | $0.0800 |
2023-04-23 | $0.0880 | $0.0830 | $0.0880 | $0.0790 |
2023-04-24 | $0.0830 | $0.0820 | $0.0900 | $0.0810 |
2023-04-25 | $0.0820 | $0.0800 | $0.0850 | $0.0790 |
2023-04-26 | $0.0800 | $0.0800 | $0.0840 | $0.0760 |
2023-04-27 | $0.0800 | $0.0820 | $0.0830 | $0.0770 |
2023-04-28 | $0.0820 | $0.0760 | $0.0830 | $0.0760 |
2023-04-29 | $0.0760 | $0.0900 | $0.1030000 | $0.0760 |
2023-04-30 | $0.0900 | $0.0880 | $0.0910 | $0.0840 |
2023-05-01 | $0.0880 | $0.0850 | $0.0910 | $0.0810 |
2023-05-02 | $0.0850 | $0.0830 | $0.0850 | $0.0810 |
2023-05-03 | $0.0830 | $0.0830 | $0.0830 | $0.0780 |
2023-05-04 | $0.0830 | $0.0790 | $0.0830 | $0.0790 |
2023-05-05 | $0.0790 | $0.0790 | $0.0840 | $0.0760 |
2023-05-06 | $0.0790 | $0.0730 | $0.0790 | $0.0710 |
2023-05-07 | $0.0730 | $0.0720 | $0.0750 | $0.0710 |
2023-05-08 | $0.0720 | $0.0630 | $0.0720 | $0.0610 |
2023-05-09 | $0.0630 | $0.0610 | $0.0750 | $0.0610 |
2023-05-10 | $0.0610 | $0.0620 | $0.0660 | $0.0600 |
2023-05-11 | $0.0620 | $0.0550 | $0.0630 | $0.0550 |
2023-05-12 | $0.0550 | $0.0570 | $0.0620 | $0.0550 |
2023-05-13 | $0.0570 | $0.0580 | $0.0590 | $0.0560 |
2023-05-14 | $0.0580 | $0.0560 | $0.0600 | $0.0560 |
2023-05-15 | $0.0560 | $0.0570 | $0.0590 | $0.0550 |
2023-05-16 | $0.0571 | $0.0568 | $0.0571 | $0.0568 |
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
Ad Soyad | ACA Token (ACA) |
---|---|
Başlangıç | 2018-07-03 |
Algoritma | ETH Token |
Geçirmez türü | N/A |
Web sitesi | https://aca.network |
@ACANetwork_io | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 7,003,331,814 ACA |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
Token Reserve Split (50%):
The ACA Token ICO features a bounty campaign.
İCO durum | Finished |
---|---|
Jeton Kaynağı | 2000000000 |
Başlangıç | 2018-08-04 |
Bitiş | 2018-12-02 |
Yükseltilmiş Fon (BTC) | N/A |
Yükseltilmiş Fon (USD) | N/A |
Başlangıç Fiyatı (USD) | 0.027 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | Corporation |
İCO Yargı Yetkisi | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/@acanetwork |
Beyaz kağıt | N/A |