ANKR
Ankr Sıra 100
Web sitesi
Twitter
9,662,899,378 ANKR
Alım / Satım
Get Wallet
Ankr
Ankr Fiyat $0.04
$0.04
Ankr 24h Vol
$426,618,721
$426,618,721
Ankr Kripto Değeri $385,115,720
$385,115,720
24-Saat Hacmi
15,054 BTC 1 H
-1 %
24 H
14.03 %
7 d
21.1 %
Bugün Ankr ABD doları cinsinden fiyat şu anda
0.0399
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000141
BTC. Toplamda 9,662,899,378 ANKR şu anda piyasada dolaşıyor. Ankr fiyatlar şu anda bir değişiklik yaşıyor 14.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.266 M US dollars Ankr işlem görmüştür Kripto Değişimleri. Almak Ankr's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ankr
Sembol
ANKR
Algoritma
ETH Token
BTC fiyat
0.00000141 BTC
BTC pazar
13,590 BTC
BTC 24h Vol
15,054 BTC
Toplam Madeni Paralar
9,662,899,378 ANKR
1h
-1 %
24h
14.03 %
7d
21.1 %
Twitter
Web sitesi
Share Ankr Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0460700 | $0.0333700 | $0.0473100 | $0.0303200 |
| 2022-05-12 | $0.0333700 | $0.0317100 | $0.0358100 | $0.0239400 |
| 2022-05-13 | $0.0317100 | $0.0354100 | $0.0390300 | $0.0312600 |
| 2022-05-14 | $0.0354100 | $0.0390600 | $0.0392500 | $0.0342100 |
| 2022-05-15 | $0.0390600 | $0.0402000 | $0.0403900 | $0.0354500 |
| 2022-05-16 | $0.0402000 | $0.0379000 | $0.0402000 | $0.0363500 |
| 2022-05-17 | $0.0379000 | $0.0410900 | $0.0413400 | $0.0378100 |
| 2022-05-18 | $0.0410900 | $0.0354800 | $0.0413800 | $0.0353400 |
| 2022-05-19 | $0.0354800 | $0.0378900 | $0.0384700 | $0.0335900 |
| 2022-05-20 | $0.0378900 | $0.0364600 | $0.0395000 | $0.0356300 |
| 2022-05-21 | $0.0364600 | $0.0386800 | $0.0391400 | $0.0357700 |
| 2022-05-22 | $0.0386800 | $0.0408400 | $0.0425200 | $0.0384700 |
| 2022-05-23 | $0.0408400 | $0.0385900 | $0.0426500 | $0.0379200 |
| 2022-05-24 | $0.0385900 | $0.0395700 | $0.0400300 | $0.0368500 |
| 2022-05-25 | $0.0395700 | $0.0383000 | $0.0401900 | $0.0375400 |
| 2022-05-26 | $0.0383000 | $0.0357500 | $0.0390100 | $0.0342500 |
| 2022-05-27 | $0.0357500 | $0.0349600 | $0.0369700 | $0.0339100 |
| 2022-05-28 | $0.0349600 | $0.0360000 | $0.0372800 | $0.0348100 |
| 2022-05-29 | $0.0360000 | $0.0367000 | $0.0367300 | $0.0347500 |
| 2022-05-30 | $0.0367000 | $0.0395400 | $0.0396000 | $0.0361100 |
| 2022-05-31 | $0.0395400 | $0.0387800 | $0.0401500 | $0.0373500 |
| 2022-06-01 | $0.0387800 | $0.0369700 | $0.0405000 | $0.0357800 |
| 2022-06-02 | $0.0369700 | $0.0394100 | $0.0412800 | $0.0365800 |
| 2022-06-03 | $0.0394100 | $0.0378700 | $0.0395100 | $0.0368100 |
| 2022-06-04 | $0.0378700 | $0.0380800 | $0.0381600 | $0.0365000 |
| 2022-06-05 | $0.0380800 | $0.0386600 | $0.0396900 | $0.0371400 |
| 2022-06-06 | $0.0386600 | $0.0399200 | $0.0409500 | $0.0385900 |
| 2022-06-07 | $0.0399200 | $0.0391000 | $0.0407500 | $0.0366700 |
| 2022-06-08 | $0.0391000 | $0.0382300 | $0.0397200 | $0.0376600 |
| 2022-06-09 | $0.0382300 | $0.0378400 | $0.0392300 | $0.0374100 |
| 2022-06-10 | $0.0378400 | $0.0347800 | $0.0379500 | $0.0345700 |
| 2022-06-11 | $0.0347800 | $0.0318700 | $0.0356500 | $0.0311300 |
| 2022-06-12 | $0.0318700 | $0.0292200 | $0.0321200 | $0.0288900 |
| 2022-06-13 | $0.0292200 | $0.0268200 | $0.0299500 | $0.0247300 |
| 2022-06-14 | $0.0268200 | $0.0262500 | $0.0275800 | $0.0242900 |
| 2022-06-15 | $0.0262500 | $0.0281000 | $0.0281200 | $0.0236100 |
| 2022-06-16 | $0.0281000 | $0.0256100 | $0.0284500 | $0.0250500 |
| 2022-06-17 | $0.0256100 | $0.0267500 | $0.0280000 | $0.0253400 |
| 2022-06-18 | $0.0267500 | $0.0251400 | $0.0276100 | $0.0229800 |
| 2022-06-19 | $0.0251400 | $0.0277100 | $0.0279600 | $0.0240400 |
| 2022-06-20 | $0.0277100 | $0.0292100 | $0.0308100 | $0.0270400 |
| 2022-06-21 | $0.0292100 | $0.0297300 | $0.0326200 | $0.0291200 |
| 2022-06-22 | $0.0297300 | $0.0291400 | $0.0301200 | $0.0277000 |
| 2022-06-23 | $0.0291400 | $0.0297900 | $0.0321000 | $0.0279400 |
| 2022-06-24 | $0.0297900 | $0.0316100 | $0.0320600 | $0.0295200 |
| 2022-06-25 | $0.0316100 | $0.0315000 | $0.0317100 | $0.0299300 |
| 2022-06-26 | $0.0315000 | $0.0299200 | $0.0318100 | $0.0298100 |
| 2022-06-27 | $0.0299200 | $0.0303000 | $0.0318200 | $0.0296500 |
| 2022-06-28 | $0.0303000 | $0.0285200 | $0.0309800 | $0.0283200 |
| 2022-06-29 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285000 |
| 2022-06-30 | $0.0275000 | $0.0275600 | $0.0277400 | $0.0250400 |
| 2022-07-01 | $0.0275600 | $0.0271600 | $0.0281800 | $0.0262200 |
| 2022-07-02 | $0.0271600 | $0.0277100 | $0.0285000 | $0.0267600 |
| 2022-07-03 | $0.0277100 | $0.0276500 | $0.0279900 | $0.0268100 |
| 2022-07-04 | $0.0276500 | $0.0283200 | $0.0284200 | $0.0265900 |
| 2022-07-05 | $0.0283200 | $0.0276300 | $0.0287100 | $0.0268200 |
| 2022-07-06 | $0.0276300 | $0.0282200 | $0.0285400 | $0.0274300 |
| 2022-07-07 | $0.0282200 | $0.0294800 | $0.0301700 | $0.0279500 |
| 2022-07-08 | $0.0294800 | $0.0288500 | $0.0299700 | $0.0284700 |
| 2022-07-09 | $0.0288500 | $0.0300300 | $0.0304400 | $0.0288500 |
| 2022-07-10 | $0.0300300 | $0.0284900 | $0.0300600 | $0.0277100 |
| 2022-07-11 | $0.0284900 | $0.0264900 | $0.0285300 | $0.0261600 |
| 2022-07-12 | $0.0264900 | $0.0257700 | $0.0272700 | $0.0257700 |
| 2022-07-13 | $0.0257700 | $0.0267200 | $0.0270300 | $0.0248600 |
| 2022-07-14 | $0.0267200 | $0.0269600 | $0.0272800 | $0.0258700 |
| 2022-07-15 | $0.0269600 | $0.0272700 | $0.0278200 | $0.0267100 |
| 2022-07-16 | $0.0272700 | $0.0278300 | $0.0280900 | $0.0265000 |
| 2022-07-17 | $0.0278300 | $0.0274100 | $0.0285900 | $0.0272500 |
| 2022-07-18 | $0.0274100 | $0.0292400 | $0.0293600 | $0.0273600 |
| 2022-07-19 | $0.0292400 | $0.0316000 | $0.0326100 | $0.0284000 |
| 2022-07-20 | $0.0316000 | $0.0301000 | $0.0346900 | $0.0298300 |
| 2022-07-21 | $0.0301000 | $0.0300200 | $0.0307300 | $0.0286300 |
| 2022-07-22 | $0.0300200 | $0.0288500 | $0.0306800 | $0.0285300 |
| 2022-07-23 | $0.0288500 | $0.0290000 | $0.0295700 | $0.0280500 |
| 2022-07-24 | $0.0290000 | $0.0288100 | $0.0295600 | $0.0286200 |
| 2022-07-25 | $0.0288100 | $0.0266800 | $0.0290200 | $0.0266800 |
| 2022-07-26 | $0.0266800 | $0.0269400 | $0.0269400 | $0.0258400 |
| 2022-07-27 | $0.0269400 | $0.0269000 | $0.0269500 | $0.0268200 |
| 2022-07-31 | $0.0298300 | $0.0302600 | $0.0327400 | $0.0296200 |
| 2022-08-01 | $0.0302600 | $0.0319400 | $0.0330900 | $0.0300900 |
| 2022-08-02 | $0.0319400 | $0.0314300 | $0.0335200 | $0.0296400 |
| 2022-08-03 | $0.0314300 | $0.0315200 | $0.0329500 | $0.0299900 |
| 2022-08-04 | $0.0315200 | $0.0322200 | $0.0329700 | $0.0314900 |
| 2022-08-05 | $0.0322200 | $0.0335900 | $0.0336700 | $0.0319200 |
| 2022-08-06 | $0.0335900 | $0.0327000 | $0.0336700 | $0.0325500 |
| 2022-08-07 | $0.0327000 | $0.0331300 | $0.0336800 | $0.0321100 |
| 2022-08-08 | $0.0331300 | $0.0332900 | $0.0342000 | $0.0325500 |
| 2022-08-09 | $0.0332900 | $0.0315700 | $0.0335300 | $0.0307600 |
| 2022-08-10 | $0.0315700 | $0.0353700 | $0.0354100 | $0.0308400 |
| 2022-08-11 | $0.0353700 | $0.0519 | $0.0580 | $0.0345000 |
| 2022-08-12 | $0.0519 | $0.0483300 | $0.0573 | $0.0474200 |
| 2022-08-13 | $0.0483300 | $0.0450300 | $0.0484000 | $0.0444700 |
| 2022-08-14 | $0.0450300 | $0.0485100 | $0.0537 | $0.0442900 |
| 2022-08-15 | $0.0485100 | $0.0486900 | $0.0505 | $0.0443300 |
| 2022-08-16 | $0.0486900 | $0.0511 | $0.0537 | $0.0465900 |
| 2022-08-17 | $0.0511 | $0.0466700 | $0.0529 | $0.0463300 |
| 2022-08-18 | $0.0466700 | $0.0444000 | $0.0481000 | $0.0440900 |
| 2022-08-19 | $0.0444000 | $0.0385400 | $0.0461800 | $0.0381000 |
| 2022-08-20 | $0.0385400 | $0.0377000 | $0.0414800 | $0.0364100 |
| 2022-08-21 | $0.0377000 | $0.0382600 | $0.0388100 | $0.0371400 |
| 2022-08-22 | $0.0382300 | $0.0370800 | $0.0383100 | $0.0353000 |
| 2022-08-23 | $0.0370800 | $0.0374900 | $0.0375200 | $0.0353800 |
| 2022-08-24 | $0.0374900 | $0.0402200 | $0.0426900 | $0.0359700 |
| 2022-08-25 | $0.0402200 | $0.0409900 | $0.0444800 | $0.0401300 |
| 2022-08-26 | $0.0409900 | $0.0370400 | $0.0425700 | $0.0363900 |
| 2022-08-27 | $0.0370400 | $0.0359700 | $0.0387700 | $0.0352800 |
| 2022-08-28 | $0.0359700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-31 | $0.0352500 | $0.0353900 | $0.0366900 | $0.0349700 |
| 2022-09-01 | $0.0353900 | $0.0350500 | $0.0355700 | $0.0334900 |
| 2022-09-02 | $0.0350500 | $0.0343200 | $0.0356700 | $0.0338400 |
| 2022-09-03 | $0.0343200 | $0.0344500 | $0.0346300 | $0.0340200 |
| 2022-09-04 | $0.0344500 | $0.0357500 | $0.0401000 | $0.0343800 |
| 2022-09-05 | $0.0357500 | $0.0355300 | $0.0364100 | $0.0341600 |
| 2022-09-06 | $0.0355300 | $0.0355700 | $0.0355900 | $0.0355300 |
| 2022-09-07 | $0.0333100 | $0.0345500 | $0.0346800 | $0.0321200 |
| 2022-09-08 | $0.0345500 | $0.0353700 | $0.0371200 | $0.0331500 |
| 2022-09-09 | $0.0353700 | $0.0389600 | $0.0403500 | $0.0351600 |
| 2022-09-10 | $0.0389600 | $0.0379500 | $0.0397600 | $0.0372000 |
| 2022-09-11 | $0.0379500 | $0.0379800 | $0.0388000 | $0.0366700 |
| 2022-09-12 | $0.0379800 | $0.0375400 | $0.0388200 | $0.0369900 |
| 2022-09-13 | $0.0375400 | $0.0337400 | $0.0383700 | $0.0335800 |
| 2022-09-14 | $0.0337400 | $0.0345000 | $0.0347300 | $0.0335100 |
| 2022-09-15 | $0.0345000 | $0.0328400 | $0.0345000 | $0.0322600 |
| 2022-09-16 | $0.0328400 | $0.0329900 | $0.0338700 | $0.0323600 |
| 2022-09-17 | $0.0329900 | $0.0345500 | $0.0354900 | $0.0329900 |
| 2022-09-18 | $0.0345500 | $0.0307900 | $0.0345700 | $0.0298300 |
| 2022-09-19 | $0.0307900 | $0.0313500 | $0.0315700 | $0.0292600 |
| 2022-09-20 | $0.0313500 | $0.0298700 | $0.0315300 | $0.0296900 |
| 2022-09-21 | $0.0298700 | $0.0291500 | $0.0316700 | $0.0286200 |
| 2022-09-22 | $0.0291500 | $0.0306000 | $0.0309000 | $0.0289900 |
| 2022-09-23 | $0.0306000 | $0.0307300 | $0.0313700 | $0.0292800 |
| 2022-09-24 | $0.0307300 | $0.0301000 | $0.0310000 | $0.0297800 |
| 2022-09-25 | $0.0301000 | $0.0294200 | $0.0305000 | $0.0291400 |
| 2022-09-26 | $0.0294200 | $0.0306700 | $0.0328800 | $0.0290700 |
| 2022-09-27 | $0.0306700 | $0.0306800 | $0.0306800 | $0.0306700 |
| 2022-09-30 | $0.0311400 | $0.0305000 | $0.0312700 | $0.0300700 |
| 2022-10-01 | $0.0305000 | $0.0304700 | $0.0307300 | $0.0303200 |
| 2022-10-02 | $0.0304700 | $0.0299400 | $0.0308200 | $0.0296800 |
| 2022-10-03 | $0.0299400 | $0.0306200 | $0.0312800 | $0.0296100 |
| 2022-10-04 | $0.0306200 | $0.0310700 | $0.0312500 | $0.0303100 |
| 2022-10-05 | $0.0310700 | $0.0309700 | $0.0312900 | $0.0302700 |
| 2022-10-06 | $0.0309700 | $0.0307600 | $0.0314500 | $0.0303700 |
| 2022-10-07 | $0.0307600 | $0.0303900 | $0.0308400 | $0.0297600 |
| 2022-10-08 | $0.0303900 | $0.0303100 | $0.0308300 | $0.0300000 |
| 2022-10-09 | $0.0303100 | $0.0303600 | $0.0304900 | $0.0299800 |
| 2022-10-10 | $0.0303600 | $0.0288300 | $0.0306500 | $0.0288200 |
| 2022-10-11 | $0.0288300 | $0.0281800 | $0.0288300 | $0.0279500 |
| 2022-10-12 | $0.0281800 | $0.0278700 | $0.0285300 | $0.0271900 |
| 2022-10-13 | $0.0278700 | $0.0272800 | $0.0279500 | $0.0250400 |
| 2022-10-14 | $0.0272800 | $0.0270200 | $0.0281500 | $0.0265400 |
| 2022-10-15 | $0.0270200 | $0.0270500 | $0.0275500 | $0.0267900 |
| 2022-10-16 | $0.0270500 | $0.0274400 | $0.0279000 | $0.0270300 |
| 2022-10-17 | $0.0274400 | $0.0282800 | $0.0282800 | $0.0271200 |
| 2022-10-18 | $0.0282800 | $0.0283500 | $0.0283500 | $0.0282800 |
| 2022-11-01 | $0.0293800 | $0.0295900 | $0.0318800 | $0.0292300 |
| 2022-11-02 | $0.0295900 | $0.0285700 | $0.0300600 | $0.0281700 |
| 2022-11-03 | $0.0285700 | $0.0296600 | $0.0316800 | $0.0284200 |
| 2022-11-04 | $0.0296600 | $0.0297200 | $0.0297200 | $0.0296600 |
| 2022-11-10 | $0.0195900 | $0.0229900 | $0.0235900 | $0.0193100 |
| 2022-11-11 | $0.0229900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-11-12 | $0.0217200 | $0.0206100 | $0.0217500 | $0.0203800 |
| 2022-11-13 | $0.0206100 | $0.0202900 | $0.0289700 | $0.0196600 |
| 2022-11-14 | $0.0202900 | $0.0212500 | $0.0235200 | $0.0192200 |
| 2022-11-15 | $0.0212500 | $0.0217100 | $0.0221800 | $0.0207600 |
| 2022-11-16 | $0.0217100 | $0.0211700 | $0.0220500 | $0.0207000 |
| 2022-11-17 | $0.0211700 | $0.0209900 | $0.0213500 | $0.0205400 |
| 2022-11-18 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-11-22 | $0.0208000 | $0.0217100 | $0.0217100 | $0.0201400 |
| 2022-11-23 | $0.0217100 | $0.0227500 | $0.0228400 | $0.0215400 |
| 2022-11-24 | $0.0227500 | $0.0234100 | $0.0265100 | $0.0227300 |
| 2022-11-25 | $0.0234100 | $0.0226700 | $0.0234100 | $0.0223400 |
| 2022-11-26 | $0.0226700 | $0.0226000 | $0.0231400 | $0.0222800 |
| 2022-11-27 | $0.0226000 | $0.0226300 | $0.0226300 | $0.0226000 |
| 2022-11-30 | $0.0218300 | $0.0228200 | $0.0229500 | $0.0218300 |
| 2022-12-01 | $0.0228200 | $0.0223600 | $0.0228800 | $0.0220800 |
| 2022-12-02 | $0.0223600 | $0.0220300 | $0.0225300 | $0.0203200 |
| 2022-12-03 | $0.0220300 | $0.0214900 | $0.0221200 | $0.0214300 |
| 2022-12-04 | $0.0214900 | $0.0217000 | $0.0218200 | $0.0213500 |
| 2022-12-05 | $0.0217000 | $0.0215000 | $0.0219300 | $0.0212200 |
| 2022-12-06 | $0.0215000 | $0.0216700 | $0.0218400 | $0.0213400 |
| 2022-12-07 | $0.0216700 | $0.0207600 | $0.0217400 | $0.0205700 |
| 2022-12-08 | $0.0207600 | $0.0210400 | $0.0211100 | $0.0206200 |
| 2022-12-09 | $0.0210400 | $0.0210000 | $0.0212300 | $0.0208100 |
| 2022-12-10 | $0.0210000 | $0.0214700 | $0.0218300 | $0.0209300 |
| 2022-12-11 | $0.0214700 | $0.0210600 | $0.0216800 | $0.0208700 |
| 2022-12-12 | $0.0210600 | $0.0206500 | $0.0210600 | $0.0202000 |
| 2022-12-13 | $0.0206500 | $0.0210800 | $0.0212000 | $0.0196800 |
| 2022-12-14 | $0.0210800 | $0.0208600 | $0.0214400 | $0.0206000 |
| 2022-12-15 | $0.0208600 | $0.0204000 | $0.0209600 | $0.0203100 |
| 2022-12-16 | $0.0204000 | $0.0183300 | $0.0205000 | $0.0180300 |
| 2022-12-17 | $0.0183300 | $0.0183700 | $0.0184500 | $0.0175000 |
| 2022-12-18 | $0.0183700 | $0.0181700 | $0.0184600 | $0.0180300 |
| 2022-12-19 | $0.0181700 | $0.0169000 | $0.0184100 | $0.0165900 |
| 2022-12-20 | $0.0169000 | $0.0178900 | $0.0181200 | $0.0167900 |
| 2022-12-21 | $0.0178900 | $0.0175500 | $0.0179000 | $0.0172400 |
| 2022-12-22 | $0.0175500 | $0.0175400 | $0.0176100 | $0.0169800 |
| 2022-12-23 | $0.0175400 | $0.0176600 | $0.0179200 | $0.0174400 |
| 2022-12-24 | $0.0176600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-12-31 | $0.0152400 | $0.0152900 | $0.0166000 | $0.0151100 |
| 2023-01-01 | $0.0152900 | $0.0156200 | $0.0158600 | $0.0152500 |
| 2023-01-02 | $0.0156200 | $0.0159500 | $0.0161400 | $0.0153500 |
| 2023-01-03 | $0.0159500 | $0.0158300 | $0.0160300 | $0.0156400 |
| 2023-01-04 | $0.0158300 | $0.0164000 | $0.0166600 | $0.0158000 |
| 2023-01-05 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-01-06 | $0.0161700 | $0.0166000 | $0.0169100 | $0.0157000 |
| 2023-01-07 | $0.0166000 | $0.0164200 | $0.0167300 | $0.0163500 |
| 2023-01-08 | $0.0164200 | $0.0190600 | $0.0202400 | $0.0161300 |
| 2023-01-09 | $0.0190600 | $0.0198300 | $0.0223800 | $0.0184800 |
| 2023-01-10 | $0.0198300 | $0.0201500 | $0.0213400 | $0.0196700 |
| 2023-01-11 | $0.0201500 | $0.0195400 | $0.0202500 | $0.0189300 |
| 2023-01-12 | $0.0195400 | $0.0202300 | $0.0208700 | $0.0187300 |
| 2023-01-13 | $0.0202300 | $0.0217500 | $0.0231500 | $0.0202200 |
| 2023-01-14 | $0.0217500 | $0.0230800 | $0.0250400 | $0.0213700 |
| 2023-01-15 | $0.0230800 | $0.0230500 | $0.0235100 | $0.0218100 |
| 2023-01-16 | $0.0230500 | $0.0226500 | $0.0250300 | $0.0219800 |
| 2023-01-17 | $0.0226500 | $0.0230000 | $0.0248400 | $0.0224800 |
| 2023-01-18 | $0.0230000 | $0.0214200 | $0.0255000 | $0.0210000 |
| 2023-01-19 | $0.0214200 | $0.0226200 | $0.0228600 | $0.0213900 |
| 2023-01-20 | $0.0226200 | $0.0241900 | $0.0243300 | $0.0224200 |
| 2023-01-21 | $0.0241900 | $0.0240600 | $0.0253800 | $0.0238400 |
| 2023-01-22 | $0.0240600 | $0.0243800 | $0.0255600 | $0.0236100 |
| 2023-01-23 | $0.0243800 | $0.0267000 | $0.0270900 | $0.0243200 |
| 2023-01-24 | $0.0267000 | $0.0270000 | $0.0315500 | $0.0256900 |
| 2023-01-25 | $0.0270000 | $0.0277300 | $0.0307700 | $0.0257600 |
| 2023-01-26 | $0.0277300 | $0.0279400 | $0.0279400 | $0.0277100 |
| 2023-01-31 | $0.0250000 | $0.0256900 | $0.0260700 | $0.0247300 |
| 2023-02-01 | $0.0256900 | $0.0279900 | $0.0288800 | $0.0255200 |
| 2023-02-02 | $0.0279900 | $0.0273100 | $0.0289100 | $0.0268500 |
| 2023-02-03 | $0.0273100 | $0.0273600 | $0.0273600 | $0.0273100 |
| 2023-02-05 | $0.0289700 | $0.0279100 | $0.0295200 | $0.0269100 |
| 2023-02-06 | $0.0279100 | $0.0287600 | $0.0313300 | $0.0272800 |
| 2023-02-07 | $0.0287600 | $0.0311800 | $0.0325900 | $0.0284100 |
| 2023-02-08 | $0.0311800 | $0.0306700 | $0.0336800 | $0.0290500 |
| 2023-02-09 | $0.0306700 | $0.0307800 | $0.0354700 | $0.0279700 |
| 2023-02-10 | $0.0307800 | $0.0299100 | $0.0341500 | $0.0290600 |
| 2023-02-11 | $0.0299100 | $0.0300400 | $0.0302000 | $0.0290400 |
| 2023-02-12 | $0.0300400 | $0.0290600 | $0.0305600 | $0.0283900 |
| 2023-02-13 | $0.0290600 | $0.0278900 | $0.0297600 | $0.0264100 |
| 2023-02-14 | $0.0278900 | $0.0278300 | $0.0278900 | $0.0278300 |
| 2023-02-15 | $0.0286900 | $0.0324100 | $0.0329500 | $0.0283100 |
| 2023-02-16 | $0.0324100 | $0.0299400 | $0.0328600 | $0.0297900 |
| 2023-02-17 | $0.0299400 | $0.0324300 | $0.0329100 | $0.0297000 |
| 2023-02-18 | $0.0324300 | $0.0324600 | $0.0324600 | $0.0324300 |
| 2023-02-19 | $0.0328200 | $0.0323400 | $0.0333100 | $0.0316400 |
| 2023-02-20 | $0.0323400 | $0.0348000 | $0.0359800 | $0.0317900 |
| 2023-02-21 | $0.0348000 | $0.0463600 | $0.0569 | $0.0327000 |
| 2023-02-22 | $0.0463600 | $0.0459800 | $0.0464000 | $0.0458600 |
| 2023-02-26 | $0.0407300 | $0.0430100 | $0.0448300 | $0.0402600 |
| 2023-02-27 | $0.0430100 | $0.0423100 | $0.0457600 | $0.0416200 |
| 2023-02-28 | $0.0423100 | $0.0424000 | $0.0424300 | $0.0422900 |
| 2023-03-02 | $0.0395700 | $0.0377300 | $0.0396500 | $0.0364900 |
| 2023-03-03 | $0.0377300 | $0.0377400 | $0.0378000 | $0.0377300 |
Tanım
Tanım
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
| Ad Soyad | Ankr Network (ANKR) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://www.ankr.com/ |
| @AnkrNetwork | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 9,662,899,378 ANKR |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Ankr Network (ANKR) News
İlgili Paralar
