ABT
Arcblock Sıra 382
Web sitesi
Twitter
98,554,305 ABT
Alım / Satım
Get Wallet
Arcblock
Arcblock Fiyat $0.10
$0.10
Arcblock 24h Vol
$5,498,375
$5,498,375
Arcblock Kripto Değeri $10,274,833
$10,274,833
24-Saat Hacmi
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
Bugün Arcblock ABD doları cinsinden fiyat şu anda
0.1043
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001127
BTC. Toplamda 98,554,305 ABT şu anda piyasada dolaşıyor. Arcblock fiyatlar şu anda bir değişiklik yaşıyor 2.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.055 M US dollars Arcblock işlem görmüştür Kripto Değişimleri. Almak Arcblock's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Arcblock
Sembol
ABT
Algoritma
BTC fiyat
0.00001127 BTC
BTC pazar
1,111 BTC
BTC 24h Vol
594 BTC
Toplam Madeni Paralar
98,554,305 ABT
1h
-0.47 %
24h
2.64 %
7d
3.59 %
Twitter
Web sitesi
Share Arcblock Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0969 | $0.0799 | $0.0900 | $0.0739 |
| 2022-05-12 | $0.0799 | $0.0654 | $0.0763 | $0.0648 |
| 2022-05-13 | $0.0651 | $0.0704 | $0.0752 | $0.0657 |
| 2022-05-14 | $0.0704 | $0.0839 | $0.0893 | $0.0721 |
| 2022-05-15 | $0.0839 | $0.0782 | $0.0876 | $0.0782 |
| 2022-05-16 | $0.0809 | $0.0808 | $0.0824 | $0.0758 |
| 2022-05-17 | $0.0808 | $0.0803 | $0.0825 | $0.0754 |
| 2022-05-18 | $0.0762 | $0.0831 | $0.0831 | $0.0698 |
| 2022-05-19 | $0.0862 | $0.0883 | $0.0927 | $0.0863 |
| 2022-05-20 | $0.0806 | $0.0846 | $0.0869 | $0.0776 |
| 2022-05-21 | $0.0879 | $0.0942 | $0.0945 | $0.0887 |
| 2022-05-22 | $0.0942 | $0.0925 | $0.0974 | $0.0925 |
| 2022-05-23 | $0.0925 | $0.0886 | $0.0894 | $0.0886 |
| 2022-05-24 | $0.0886 | $0.0909 | $0.0909 | $0.0890 |
| 2022-05-25 | $0.0908 | $0.0846 | $0.0891 | $0.0846 |
| 2022-05-26 | $0.0865 | $0.0811 | $0.0896 | $0.0811 |
| 2022-05-27 | $0.0811 | $0.0766 | $0.0795 | $0.0709 |
| 2022-05-28 | $0.0752 | $0.0779 | $0.0826 | $0.0779 |
| 2022-05-29 | $0.0779 | $0.0749 | $0.0799 | $0.0737 |
| 2022-05-30 | $0.0750 | $0.0794 | $0.0857 | $0.0762 |
| 2022-05-31 | $0.0795 | $0.0778 | $0.0812 | $0.0748 |
| 2022-06-01 | $0.0777 | $0.0740 | $0.0758 | $0.0722 |
| 2022-06-02 | $0.0740 | $0.0760 | $0.0767 | $0.0739 |
| 2022-06-03 | $0.0760 | $0.0772 | $0.0807 | $0.0732 |
| 2022-06-04 | $0.0772 | $0.0808 | $0.0814 | $0.0776 |
| 2022-06-05 | $0.0808 | $0.0774 | $0.0809 | $0.0768 |
| 2022-06-06 | $0.0774 | $0.0791 | $0.0801 | $0.0766 |
| 2022-06-07 | $0.0791 | $0.0769 | $0.0817 | $0.0735 |
| 2022-06-08 | $0.0769 | $0.0763 | $0.0769 | $0.0741 |
| 2022-06-09 | $0.0763 | $0.0766 | $0.0773 | $0.0747 |
| 2022-06-10 | $0.0766 | $0.0687 | $0.0712 | $0.0687 |
| 2022-06-11 | $0.0687 | $0.0682 | $0.0697 | $0.0632 |
| 2022-06-12 | $0.0683 | $0.0642 | $0.0642 | $0.0640 |
| 2022-06-13 | $0.0642 | $0.0550 | $0.0568 | $0.0511 |
| 2022-06-14 | $0.0550 | $0.0573 | $0.0599 | $0.0549 |
| 2022-06-15 | $0.0573 | $0.0672 | $0.0683 | $0.0578 |
| 2022-06-16 | $0.0672 | $0.0592 | $0.0602 | $0.0579 |
| 2022-06-17 | $0.0592 | $0.0603 | $0.0608 | $0.0602 |
| 2022-06-18 | $0.0603 | $0.0566 | $0.0575 | $0.0547 |
| 2022-06-19 | $0.0566 | $0.0607 | $0.0641 | $0.0607 |
| 2022-06-20 | $0.0607 | $0.0615 | $0.0618 | $0.0607 |
| 2022-06-21 | $0.0615 | $0.0655 | $0.0655 | $0.0600 |
| 2022-06-22 | $0.0655 | $0.0677 | $0.0691 | $0.0606 |
| 2022-06-23 | $0.0677 | $0.0864 | $0.0877 | $0.0731 |
| 2022-06-24 | $0.0864 | $0.0915 | $0.0925 | $0.0840 |
| 2022-06-25 | $0.0915 | $0.0904 | $0.0970 | $0.0904 |
| 2022-06-26 | $0.0904 | $0.0924 | $0.1023000 | $0.0873 |
| 2022-06-27 | $0.0924 | $0.0959 | $0.0959 | $0.0911 |
| 2022-06-28 | $0.0959 | $0.1037000 | $0.1165000 | $0.0912 |
| 2022-06-29 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-30 | $0.0918 | $0.0892 | $0.0952 | $0.0892 |
| 2022-07-01 | $0.0888 | $0.0931 | $0.0931 | $0.0870 |
| 2022-07-02 | $0.0931 | $0.0987 | $0.1014000 | $0.0938 |
| 2022-07-03 | $0.0986 | $0.1040000 | $0.1048000 | $0.0993000 |
| 2022-07-04 | $0.1040000 | $0.1055000 | $0.1151000 | $0.1055000 |
| 2022-07-05 | $0.1055000 | $0.1177000 | $0.1177000 | $0.1007000 |
| 2022-07-06 | $0.1177000 | $0.1148000 | $0.1233000 | $0.1148000 |
| 2022-07-07 | $0.1148000 | $0.1126000 | $0.1208000 | $0.1087000 |
| 2022-07-08 | $0.1126000 | $0.1037000 | $0.1105000 | $0.1022000 |
| 2022-07-09 | $0.1037000 | $0.1115000 | $0.1137000 | $0.1039000 |
| 2022-07-10 | $0.1115000 | $0.1133000 | $0.1149000 | $0.1067000 |
| 2022-07-11 | $0.1132000 | $0.1082000 | $0.1183000 | $0.1036000 |
| 2022-07-12 | $0.1081000 | $0.1064000 | $0.1101000 | $0.1009000 |
| 2022-07-13 | $0.1064000 | $0.1028000 | $0.1181000 | $0.0996600 |
| 2022-07-14 | $0.1028000 | $0.1045000 | $0.1145000 | $0.1036000 |
| 2022-07-15 | $0.1045000 | $0.1105000 | $0.1106000 | $0.1048000 |
| 2022-07-16 | $0.1105000 | $0.1094000 | $0.1232000 | $0.1037000 |
| 2022-07-17 | $0.1094000 | $0.1084000 | $0.1111000 | $0.1056000 |
| 2022-07-18 | $0.1084000 | $0.1115000 | $0.1287000 | $0.1114000 |
| 2022-07-19 | $0.1115000 | $0.1195000 | $0.1232000 | $0.1055000 |
| 2022-07-20 | $0.1195000 | $0.1222000 | $0.1247000 | $0.1115000 |
| 2022-07-21 | $0.1222000 | $0.1084000 | $0.1323000 | $0.1043000 |
| 2022-07-22 | $0.1084000 | $0.1073000 | $0.1124000 | $0.0957 |
| 2022-07-23 | $0.1073000 | $0.1019000 | $0.1086000 | $0.0985 |
| 2022-07-24 | $0.1019000 | $0.1034000 | $0.1072000 | $0.0975 |
| 2022-07-25 | $0.1034000 | $0.1020000 | $0.1086000 | $0.0891 |
| 2022-07-26 | $0.1020000 | $0.0936 | $0.1049000 | $0.0904 |
| 2022-07-27 | $0.0936 | $0.0948 | $0.0949 | $0.0933 |
| 2022-07-31 | $0.0933 | $0.0948 | $0.0948 | $0.0912 |
| 2022-08-01 | $0.0948 | $0.0915 | $0.0928 | $0.0885 |
| 2022-08-02 | $0.0915 | $0.0900 | $0.0952 | $0.0882 |
| 2022-08-03 | $0.0900 | $0.0910 | $0.0924 | $0.0886 |
| 2022-08-04 | $0.0910 | $0.0904 | $0.0919 | $0.0880 |
| 2022-08-05 | $0.0904 | $0.0921 | $0.0979 | $0.0921 |
| 2022-08-06 | $0.0921 | $0.1188000 | $0.1281000 | $0.0890 |
| 2022-08-07 | $0.1188000 | $0.2267000 | $0.2590000 | $0.1168000 |
| 2022-08-08 | $0.2267000 | $0.1870000 | $0.2377000 | $0.1547000 |
| 2022-08-09 | $0.1870000 | $0.1828000 | $0.1954000 | $0.1588000 |
| 2022-08-10 | $0.1828000 | $0.1829000 | $0.2047000 | $0.1810000 |
| 2022-08-11 | $0.1829000 | $0.1763000 | $0.1887000 | $0.1747000 |
| 2022-08-12 | $0.1763000 | $0.1729000 | $0.1865000 | $0.1729000 |
| 2022-08-13 | $0.1729000 | $0.1874000 | $0.1874000 | $0.1667000 |
| 2022-08-14 | $0.1874000 | $0.1703000 | $0.1850000 | $0.1691000 |
| 2022-08-15 | $0.1703000 | $0.1662000 | $0.1711000 | $0.1623000 |
| 2022-08-16 | $0.1662000 | $0.1605000 | $0.1696000 | $0.1536000 |
| 2022-08-17 | $0.1605000 | $0.1460000 | $0.1568000 | $0.1432000 |
| 2022-08-18 | $0.1460000 | $0.1579000 | $0.1763000 | $0.1424000 |
| 2022-08-19 | $0.1579000 | $0.1567000 | $0.1644000 | $0.1353000 |
| 2022-08-20 | $0.1567000 | $0.1509000 | $0.1559000 | $0.1439000 |
| 2022-08-21 | $0.1507000 | $0.1515000 | $0.1623000 | $0.1488000 |
| 2022-08-22 | $0.1515000 | $0.1498000 | $0.1560000 | $0.1476000 |
| 2022-08-23 | $0.1498000 | $0.1504000 | $0.1587000 | $0.1494000 |
| 2022-08-24 | $0.1504000 | $0.1535000 | $0.1628000 | $0.1445000 |
| 2022-08-25 | $0.1535000 | $0.1469000 | $0.1575000 | $0.1446000 |
| 2022-08-26 | $0.1469000 | $0.1382000 | $0.1392000 | $0.1304000 |
| 2022-08-27 | $0.1382000 | $0.1342000 | $0.1394000 | $0.1297000 |
| 2022-08-28 | $0.1342000 | $0.1354000 | $0.1357000 | $0.1339000 |
| 2022-08-31 | $0.1400000 | $0.1421000 | $0.1427000 | $0.1341000 |
| 2022-09-01 | $0.1421000 | $0.1358000 | $0.1454000 | $0.1268000 |
| 2022-09-02 | $0.1356000 | $0.1382000 | $0.1387000 | $0.1291000 |
| 2022-09-03 | $0.1382000 | $0.1383000 | $0.1408000 | $0.1341000 |
| 2022-09-04 | $0.1383000 | $0.1405000 | $0.1468000 | $0.1344000 |
| 2022-09-05 | $0.1405000 | $0.1366000 | $0.1448000 | $0.1359000 |
| 2022-09-06 | $0.1365000 | $0.1325000 | $0.1351000 | $0.1244000 |
| 2022-09-07 | $0.1325000 | $0.1393000 | $0.1439000 | $0.1333000 |
| 2022-09-08 | $0.1393000 | $0.1346000 | $0.1447000 | $0.1299000 |
| 2022-09-09 | $0.1346000 | $0.1365000 | $0.1420000 | $0.1329000 |
| 2022-09-10 | $0.1365000 | $0.1388000 | $0.1438000 | $0.1376000 |
| 2022-09-11 | $0.1388000 | $0.1370000 | $0.1421000 | $0.1360000 |
| 2022-09-12 | $0.1370000 | $0.1479000 | $0.1723000 | $0.1317000 |
| 2022-09-13 | $0.1479000 | $0.1385000 | $0.1484000 | $0.1276000 |
| 2022-09-14 | $0.1385000 | $0.1423000 | $0.1459000 | $0.1390000 |
| 2022-09-15 | $0.1423000 | $0.1412000 | $0.1423000 | $0.1262000 |
| 2022-09-16 | $0.1412000 | $0.1371000 | $0.1402000 | $0.1316000 |
| 2022-09-17 | $0.1371000 | $0.1402000 | $0.1422000 | $0.1374000 |
| 2022-09-18 | $0.1402000 | $0.1336000 | $0.1448000 | $0.1264000 |
| 2022-09-19 | $0.1336000 | $0.1325000 | $0.1400000 | $0.1298000 |
| 2022-09-20 | $0.1325000 | $0.1284000 | $0.1304000 | $0.1246000 |
| 2022-09-21 | $0.1284000 | $0.1232000 | $0.1275000 | $0.1138000 |
| 2022-09-22 | $0.1232000 | $0.1269000 | $0.1363000 | $0.1262000 |
| 2022-09-23 | $0.1269000 | $0.1251000 | $0.1294000 | $0.1237000 |
| 2022-09-24 | $0.1251000 | $0.1269000 | $0.1279000 | $0.1230000 |
| 2022-09-25 | $0.1269000 | $0.1296000 | $0.1324000 | $0.1209000 |
| 2022-09-26 | $0.1296000 | $0.1278000 | $0.1338000 | $0.1253000 |
| 2022-09-27 | $0.1278000 | $0.1280000 | $0.1282000 | $0.1272000 |
| 2022-09-30 | $0.1288000 | $0.1325000 | $0.1468000 | $0.1274000 |
| 2022-10-01 | $0.1325000 | $0.1360000 | $0.1379000 | $0.1297000 |
| 2022-10-02 | $0.1360000 | $0.1330000 | $0.1353000 | $0.1289000 |
| 2022-10-03 | $0.1330000 | $0.1334000 | $0.1396000 | $0.1310000 |
| 2022-10-04 | $0.1334000 | $0.1358000 | $0.1376000 | $0.1337000 |
| 2022-10-05 | $0.1358000 | $0.1333000 | $0.1400000 | $0.1330000 |
| 2022-10-06 | $0.1333000 | $0.1350000 | $0.1377000 | $0.1312000 |
| 2022-10-07 | $0.1350000 | $0.1358000 | $0.1370000 | $0.1321000 |
| 2022-10-08 | $0.1358000 | $0.1347000 | $0.1356000 | $0.1322000 |
| 2022-10-09 | $0.1347000 | $0.1299000 | $0.1356000 | $0.1267000 |
| 2022-10-10 | $0.1299000 | $0.1269000 | $0.1285000 | $0.1238000 |
| 2022-10-11 | $0.1269000 | $0.1219000 | $0.1265000 | $0.1201000 |
| 2022-10-12 | $0.1219000 | $0.1182000 | $0.1233000 | $0.1168000 |
| 2022-10-13 | $0.1182000 | $0.1164000 | $0.1263000 | $0.1123000 |
| 2022-10-14 | $0.1164000 | $0.1271000 | $0.1280000 | $0.1153000 |
| 2022-10-15 | $0.1271000 | $0.1265000 | $0.1372000 | $0.1238000 |
| 2022-10-16 | $0.1265000 | $0.1361000 | $0.1363000 | $0.1257000 |
| 2022-10-17 | $0.1361000 | $0.1350000 | $0.1405000 | $0.1306000 |
| 2022-10-18 | $0.1350000 | $0.1333000 | $0.1341000 | $0.1279000 |
| 2022-10-19 | $0.1333000 | $0.1362000 | $0.1368000 | $0.1280000 |
| 2022-10-20 | $0.1362000 | $0.1388000 | $0.1397000 | $0.1279000 |
| 2022-10-21 | $0.1388000 | $0.1374000 | $0.1478000 | $0.1322000 |
| 2022-10-22 | $0.1374000 | $0.1282000 | $0.1389000 | $0.1257000 |
| 2022-10-23 | $0.1282000 | $0.1286000 | $0.1396000 | $0.1270000 |
| 2022-10-24 | $0.1286000 | $0.1286000 | $0.1287000 | $0.1285000 |
| 2022-10-31 | $0.1239000 | $0.1238000 | $0.1251000 | $0.1189000 |
| 2022-11-01 | $0.1238000 | $0.1205000 | $0.1242000 | $0.1185000 |
| 2022-11-02 | $0.1205000 | $0.1220000 | $0.1242000 | $0.1120000 |
| 2022-11-03 | $0.1220000 | $0.1235000 | $0.1255000 | $0.1202000 |
| 2022-11-04 | $0.1235000 | $0.1296000 | $0.1330000 | $0.1213000 |
| 2022-11-05 | $0.1296000 | $0.1291000 | $0.1296000 | $0.1290000 |
| 2022-11-07 | $0.1267000 | $0.1230000 | $0.1271000 | $0.1199000 |
| 2022-11-08 | $0.1230000 | $0.1081000 | $0.1153000 | $0.1022000 |
| 2022-11-09 | $0.1081000 | $0.0985 | $0.1045000 | $0.0894 |
| 2022-11-10 | $0.0985 | $0.1146000 | $0.1181000 | $0.1060000 |
| 2022-11-11 | $0.1146000 | $0.1065000 | $0.1194000 | $0.1053000 |
| 2022-11-12 | $0.1065000 | $0.1004000 | $0.1053000 | $0.0979 |
| 2022-11-13 | $0.1004000 | $0.0935 | $0.0980 | $0.0901 |
| 2022-11-14 | $0.0935 | $0.0923 | $0.1005000 | $0.0864 |
| 2022-11-15 | $0.0923 | $0.1035000 | $0.1110000 | $0.0916 |
| 2022-11-16 | $0.1035000 | $0.1039000 | $0.1382000 | $0.0934 |
| 2022-11-17 | $0.1039000 | $0.1069000 | $0.1081000 | $0.0993000 |
| 2022-11-18 | $0.1069000 | $0.1061000 | $0.1092000 | $0.1037000 |
| 2022-11-19 | $0.1061000 | $0.1079000 | $0.1096000 | $0.1062000 |
| 2022-11-20 | $0.1078000 | $0.1049000 | $0.1074000 | $0.0983 |
| 2022-11-21 | $0.1049000 | $0.0959 | $0.1071000 | $0.0942 |
| 2022-11-22 | $0.0959 | $0.0971 | $0.1015000 | $0.0928 |
| 2022-11-23 | $0.0971 | $0.0988 | $0.1012000 | $0.0973 |
| 2022-11-24 | $0.0988 | $0.0980 | $0.1007000 | $0.0964 |
| 2022-11-25 | $0.0980 | $0.0974 | $0.0990800 | $0.0964 |
| 2022-11-26 | $0.0974 | $0.0959 | $0.0988 | $0.0943 |
| 2022-11-27 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-30 | $0.1018000 | $0.1037000 | $0.1084000 | $0.1031000 |
| 2022-12-01 | $0.1037000 | $0.1018000 | $0.1036000 | $0.0978 |
| 2022-12-02 | $0.1018000 | $0.1046000 | $0.1049000 | $0.1013000 |
| 2022-12-03 | $0.1046000 | $0.1014000 | $0.1047000 | $0.0988 |
| 2022-12-04 | $0.1014000 | $0.1059000 | $0.1085000 | $0.1041000 |
| 2022-12-05 | $0.1059000 | $0.1033000 | $0.1056000 | $0.1001000 |
| 2022-12-06 | $0.1033000 | $0.1031000 | $0.1068000 | $0.1018000 |
| 2022-12-07 | $0.1031000 | $0.1089000 | $0.1266000 | $0.0980 |
| 2022-12-08 | $0.1089000 | $0.1094000 | $0.1206000 | $0.1085000 |
| 2022-12-09 | $0.1094000 | $0.0990000 | $0.1119000 | $0.0935 |
| 2022-12-10 | $0.0990000 | $0.1052000 | $0.1058000 | $0.0974 |
| 2022-12-11 | $0.1052000 | $0.1022000 | $0.1067000 | $0.0971 |
| 2022-12-12 | $0.1022000 | $0.1044000 | $0.1078000 | $0.0981 |
| 2022-12-13 | $0.1044000 | $0.1026000 | $0.1100000 | $0.1004000 |
| 2022-12-14 | $0.1026000 | $0.1061000 | $0.1094000 | $0.0995100 |
| 2022-12-15 | $0.1061000 | $0.1070000 | $0.1078000 | $0.0988 |
| 2022-12-16 | $0.1070000 | $0.0979 | $0.1037000 | $0.0931 |
| 2022-12-17 | $0.0979 | $0.0957 | $0.0998100 | $0.0915 |
| 2022-12-18 | $0.0957 | $0.1010000 | $0.1010000 | $0.0921 |
| 2022-12-19 | $0.1010000 | $0.1024000 | $0.1060000 | $0.0996400 |
| 2022-12-20 | $0.1011000 | $0.1001000 | $0.1011000 | $0.1000000 |
| 2022-12-21 | $0.1001000 | $0.1004000 | $0.1068000 | $0.0988 |
| 2022-12-22 | $0.1004000 | $0.1005000 | $0.1079000 | $0.0945 |
| 2022-12-23 | $0.1005000 | $0.1025000 | $0.1041000 | $0.0955 |
| 2022-12-24 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-31 | $0.0978 | $0.0962 | $0.0996000 | $0.0960 |
| 2023-01-01 | $0.0962 | $0.0976 | $0.0995000 | $0.0946 |
| 2023-01-02 | $0.0976 | $0.1046000 | $0.1095000 | $0.0968 |
| 2023-01-03 | $0.1046000 | $0.1019000 | $0.1054000 | $0.1005000 |
| 2023-01-04 | $0.1019000 | $0.1088000 | $0.1101000 | $0.1006000 |
| 2023-01-05 | $0.1088000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-01-06 | $0.1081000 | $0.1037000 | $0.1082000 | $0.1023000 |
| 2023-01-07 | $0.1037000 | $0.1025000 | $0.1082000 | $0.1019000 |
| 2023-01-08 | $0.1025000 | $0.1055000 | $0.1057000 | $0.1002000 |
| 2023-01-09 | $0.1055000 | $0.1064000 | $0.1085000 | $0.1042000 |
| 2023-01-10 | $0.1064000 | $0.1051000 | $0.1072000 | $0.1041000 |
| 2023-01-11 | $0.1051000 | $0.1066000 | $0.1264000 | $0.1045000 |
| 2023-01-12 | $0.1066000 | $0.1080000 | $0.1097000 | $0.1034000 |
| 2023-01-13 | $0.1080000 | $0.1148000 | $0.1155000 | $0.1057000 |
| 2023-01-14 | $0.1148000 | $0.1150000 | $0.1189000 | $0.1135000 |
| 2023-01-15 | $0.1150000 | $0.1126000 | $0.1166000 | $0.1091000 |
| 2023-01-16 | $0.1126000 | $0.1118000 | $0.1150000 | $0.1101000 |
| 2023-01-17 | $0.1118000 | $0.1148000 | $0.1180000 | $0.1106000 |
| 2023-01-18 | $0.1148000 | $0.1143000 | $0.1196000 | $0.1126000 |
| 2023-01-19 | $0.1143000 | $0.1185000 | $0.1210000 | $0.1133000 |
| 2023-01-20 | $0.1185000 | $0.1185000 | $0.1215000 | $0.1118000 |
| 2023-01-21 | $0.1185000 | $0.1191000 | $0.1240000 | $0.1174000 |
| 2023-01-22 | $0.1191000 | $0.1199000 | $0.1219000 | $0.1169000 |
| 2023-01-23 | $0.1199000 | $0.1173000 | $0.1222000 | $0.1145000 |
| 2023-01-24 | $0.1173000 | $0.1179000 | $0.1253000 | $0.1166000 |
| 2023-01-25 | $0.1179000 | $0.1243000 | $0.1255000 | $0.1149000 |
| 2023-01-26 | $0.1243000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-01-31 | $0.1495000 | $0.1447000 | $0.1531000 | $0.1431000 |
| 2023-02-01 | $0.1447000 | $0.1502000 | $0.1569000 | $0.1378000 |
| 2023-02-02 | $0.1502000 | $0.1546000 | $0.1627000 | $0.1458000 |
| 2023-02-03 | $0.1546000 | $0.1563000 | $0.1563000 | $0.1546000 |
| 2023-02-05 | $0.1571000 | $0.1459000 | $0.1616000 | $0.1450000 |
| 2023-02-06 | $0.1459000 | $0.1502000 | $0.1568000 | $0.1455000 |
| 2023-02-07 | $0.1502000 | $0.1556000 | $0.1583000 | $0.1470000 |
| 2023-02-08 | $0.1556000 | $0.1532000 | $0.1620000 | $0.1500000 |
| 2023-02-09 | $0.1532000 | $0.1489000 | $0.1544000 | $0.1436000 |
| 2023-02-10 | $0.1489000 | $0.1477000 | $0.1499000 | $0.1421000 |
| 2023-02-11 | $0.1477000 | $0.1481000 | $0.1536000 | $0.1430000 |
| 2023-02-12 | $0.1481000 | $0.1553000 | $0.1571000 | $0.1445000 |
| 2023-02-13 | $0.1553000 | $0.1469000 | $0.1569000 | $0.1400000 |
| 2023-02-14 | $0.1469000 | $0.1489000 | $0.1532000 | $0.1390000 |
| 2023-02-15 | $0.1489000 | $0.1524000 | $0.1565000 | $0.1425000 |
| 2023-02-16 | $0.1524000 | $0.1445000 | $0.1580000 | $0.1420000 |
| 2023-02-17 | $0.1445000 | $0.1508000 | $0.1579000 | $0.1428000 |
| 2023-02-18 | $0.1508000 | $0.1491000 | $0.1557000 | $0.1471000 |
| 2023-02-19 | $0.1491000 | $0.1470000 | $0.1517000 | $0.1461000 |
| 2023-02-20 | $0.1470000 | $0.1489000 | $0.1579000 | $0.1470000 |
| 2023-02-21 | $0.1489000 | $0.1591000 | $0.1646000 | $0.1481000 |
| 2023-02-22 | $0.1591000 | $0.1550000 | $0.1593000 | $0.1502000 |
| 2023-02-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-25 | $0.1507000 | $0.1435000 | $0.1507000 | $0.1373000 |
| 2023-02-26 | $0.1435000 | $0.1472000 | $0.1478000 | $0.1426000 |
| 2023-02-27 | $0.1472000 | $0.1452000 | $0.1482000 | $0.1448000 |
| 2023-02-28 | $0.1452000 | $0.1346000 | $0.1473000 | $0.1272000 |
| 2023-03-01 | $0.1346000 | $0.1478000 | $0.1536000 | $0.1312000 |
| 2023-03-02 | $0.1478000 | $0.1420000 | $0.1491000 | $0.1346000 |
| 2023-03-03 | $0.1420000 | $0.1416000 | $0.1470000 | $0.1361000 |
| 2023-03-04 | $0.1416000 | $0.1390000 | $0.1444000 | $0.1340000 |
| 2023-03-05 | $0.1408000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-03-06 | $0.1381000 | $0.1341000 | $0.1391000 | $0.1332000 |
| 2023-03-07 | $0.1341000 | $0.1303000 | $0.1366000 | $0.1263000 |
| 2023-03-08 | $0.1303000 | $0.1268000 | $0.1336000 | $0.1263000 |
| 2023-03-09 | $0.1268000 | $0.1242000 | $0.1298000 | $0.1216000 |
| 2023-03-10 | $0.1242000 | $0.1215000 | $0.1266000 | $0.1169000 |
| 2023-03-11 | $0.1215000 | $0.1237000 | $0.1346000 | $0.1213000 |
| 2023-03-12 | $0.1237000 | $0.1293000 | $0.1306000 | $0.1221000 |
| 2023-03-13 | $0.1293000 | $0.1336000 | $0.1340000 | $0.1255000 |
| 2023-03-14 | $0.1336000 | $0.1365000 | $0.1452000 | $0.1262000 |
| 2023-03-15 | $0.1365000 | $0.1254000 | $0.1416000 | $0.1120000 |
| 2023-03-16 | $0.1254000 | $0.1309000 | $0.1340000 | $0.1221000 |
| 2023-03-17 | $0.1309000 | $0.1360000 | $0.1392000 | $0.1284000 |
| 2023-03-18 | $0.1360000 | $0.1308000 | $0.1390000 | $0.1269000 |
| 2023-03-19 | $0.1308000 | $0.1422000 | $0.1473000 | $0.1267000 |
| 2023-03-20 | $0.1422000 | $0.1375000 | $0.1480000 | $0.1346000 |
| 2023-03-21 | $0.1375000 | $0.1305000 | $0.1390000 | $0.1267000 |
| 2023-03-22 | $0.1305000 | $0.1275000 | $0.1342000 | $0.1254000 |
| 2023-03-23 | $0.1275000 | $0.1239000 | $0.1344000 | $0.1137000 |
| 2023-03-24 | $0.1239000 | $0.1237000 | $0.1297000 | $0.1199000 |
| 2023-03-25 | $0.1237000 | $0.1192000 | $0.1269000 | $0.1145000 |
| 2023-03-26 | $0.1192000 | $0.1213000 | $0.1260000 | $0.1171000 |
| 2023-03-27 | $0.1213000 | $0.1171000 | $0.1269000 | $0.1121000 |
| 2023-03-28 | $0.1171000 | $0.1210000 | $0.1221000 | $0.1107000 |
| 2023-03-29 | $0.1210000 | $0.1264000 | $0.1385000 | $0.1210000 |
| 2023-03-30 | $0.1264000 | $0.1288000 | $0.1402000 | $0.1243000 |
| 2023-03-31 | $0.1288000 | $0.1336000 | $0.1470000 | $0.1275000 |
| 2023-04-01 | $0.1336000 | $0.1314000 | $0.1366000 | $0.1301000 |
| 2023-04-02 | $0.1314000 | $0.1325000 | $0.1364000 | $0.1297000 |
| 2023-04-03 | $0.1325000 | $0.1293000 | $0.1367000 | $0.1241000 |
| 2023-04-04 | $0.1293000 | $0.1260000 | $0.1338000 | $0.1260000 |
| 2023-04-05 | $0.1260000 | $0.1300000 | $0.1323000 | $0.1260000 |
| 2023-04-06 | $0.1300000 | $0.1186000 | $0.1332000 | $0.1137000 |
| 2023-04-07 | $0.1186000 | $0.1136000 | $0.1214000 | $0.1033000 |
| 2023-04-08 | $0.1136000 | $0.1112000 | $0.1170000 | $0.1069000 |
| 2023-04-09 | $0.1112000 | $0.1110000 | $0.1185000 | $0.1040000 |
| 2023-04-10 | $0.1110000 | $0.1145000 | $0.1146000 | $0.1081000 |
| 2023-04-11 | $0.1145000 | $0.1124000 | $0.1153000 | $0.1065000 |
| 2023-04-12 | $0.1124000 | $0.1104000 | $0.1156000 | $0.1066000 |
| 2023-04-13 | $0.1104000 | $0.1152000 | $0.1160000 | $0.1074000 |
| 2023-04-14 | $0.1152000 | $0.1132000 | $0.1194000 | $0.1078000 |
| 2023-04-15 | $0.1132000 | $0.1136000 | $0.1170000 | $0.1122000 |
| 2023-04-16 | $0.1136000 | $0.1126000 | $0.1161000 | $0.1087000 |
| 2023-04-17 | $0.1126000 | $0.1134000 | $0.1164000 | $0.1107000 |
| 2023-04-18 | $0.1134000 | $0.1225000 | $0.1350000 | $0.1130000 |
| 2023-04-19 | $0.1225000 | $0.1130000 | $0.1228000 | $0.1100000 |
| 2023-04-20 | $0.1130000 | $0.1138000 | $0.1205000 | $0.1130000 |
| 2023-04-21 | $0.1138000 | $0.1126000 | $0.1216000 | $0.1097000 |
| 2023-04-22 | $0.1126000 | $0.1133000 | $0.1182000 | $0.1105000 |
| 2023-04-23 | $0.1133000 | $0.1118000 | $0.1179000 | $0.1099000 |
| 2023-04-24 | $0.1118000 | $0.1111000 | $0.1203000 | $0.1097000 |
| 2023-04-25 | $0.1111000 | $0.1161000 | $0.1161000 | $0.1058000 |
| 2023-04-26 | $0.1161000 | $0.1162000 | $0.1212000 | $0.1104000 |
| 2023-04-27 | $0.1162000 | $0.1089000 | $0.1162000 | $0.1065000 |
| 2023-04-28 | $0.1089000 | $0.1099000 | $0.1132000 | $0.1038000 |
| 2023-04-29 | $0.1099000 | $0.1103000 | $0.1641000 | $0.1080000 |
| 2023-04-30 | $0.1103000 | $0.1123000 | $0.1190000 | $0.1090000 |
| 2023-05-01 | $0.1123000 | $0.1109000 | $0.1164000 | $0.1081000 |
| 2023-05-02 | $0.1109000 | $0.1183000 | $0.1437000 | $0.1093000 |
| 2023-05-03 | $0.1183000 | $0.1144000 | $0.1204000 | $0.1062000 |
| 2023-05-04 | $0.1144000 | $0.1129000 | $0.1178000 | $0.1055000 |
| 2023-05-05 | $0.1129000 | $0.1155000 | $0.1253000 | $0.1093000 |
| 2023-05-06 | $0.1155000 | $0.1123000 | $0.1204000 | $0.1098000 |
| 2023-05-07 | $0.1123000 | $0.1111000 | $0.1180000 | $0.1084000 |
| 2023-05-08 | $0.1111000 | $0.1076000 | $0.1144000 | $0.1050000 |
| 2023-05-09 | $0.1076000 | $0.1089000 | $0.1168000 | $0.1070000 |
| 2023-05-10 | $0.1089000 | $0.1083000 | $0.1122000 | $0.1065000 |
| 2023-05-11 | $0.1083000 | $0.1056000 | $0.1104000 | $0.1049000 |
| 2023-05-12 | $0.1056000 | $0.1038000 | $0.1072000 | $0.0985 |
| 2023-05-13 | $0.1038000 | $0.1084000 | $0.1130000 | $0.1015000 |
| 2023-05-14 | $0.1084000 | $0.1056000 | $0.1099000 | $0.1016000 |
| 2023-05-15 | $0.1056000 | $0.1082000 | $0.1106000 | $0.1030000 |
| 2023-05-16 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
Tanım
Tanım
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
| Ad Soyad | Advanced Browsing Token (ABT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.addaps.com |
| @addaps_com | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 98,554,305 ABT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 300000000 |
| Başlangıç | 2017-12-23 |
| Bitiş | 2018-01-31 |
| Yükseltilmiş Fon (BTC) | 1000 ETH |
| Yükseltilmiş Fon (USD) | 365660 |
| Başlangıç Fiyatı (USD) | 0.000333333333 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | LLC |
| İCO Yargı Yetkisi | Gibraltar |
| Legal Advisers | Isolas (Gibraltar) |
| Blog | http://medium.com/@febrero.daniel/ |
| Beyaz kağıt | http://abtoken.io/assets/docs/wp.pdf |
İlgili Paralar
