BAT
Basic Attention Token Sıra 100
Web sitesi
Twitter
1,490,115,132 BAT
Alım / Satım
Get Wallet
Basic Attention Token
Basic Attention Token Fiyat $0.18
$0.18
Basic Attention Token 24h Vol
$20,109,391
$20,109,391
Basic Attention Token Kripto Değeri $265,522,267
$265,522,267
24-Saat Hacmi
708 BTC 1 H
-0.34 %
24 H
-3.17 %
7 d
3.99 %
Bugün Basic Attention Token ABD doları cinsinden fiyat şu anda
0.1782
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000628
BTC. Toplamda 1,490,115,132 BAT şu anda piyasada dolaşıyor. Basic Attention Token fiyatlar şu anda bir değişiklik yaşıyor -3.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.201 M US dollars Basic Attention Token işlem görmüştür Kripto Değişimleri. Almak Basic Attention Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Basic Attention Token
Sembol
BAT
Algoritma
BTC fiyat
0.00000628 BTC
BTC pazar
9,353 BTC
BTC 24h Vol
708 BTC
Toplam Madeni Paralar
1,490,115,132 BAT
1h
-0.34 %
24h
-3.17 %
7d
3.99 %
Twitter
Web sitesi
Share Basic Attention Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.4662000 | $0.3737000 | $0.4856000 | $0.3428000 |
| 2022-05-12 | $0.3737000 | $0.3571000 | $0.3908000 | $0.2948000 |
| 2022-05-13 | $0.3571000 | $0.3839000 | $0.4273000 | $0.3520000 |
| 2022-05-14 | $0.3839000 | $0.4179000 | $0.4203000 | $0.3683000 |
| 2022-05-15 | $0.4179000 | $0.4339000 | $0.4339000 | $0.3953000 |
| 2022-05-16 | $0.4339000 | $0.3921000 | $0.4341000 | $0.3818000 |
| 2022-05-17 | $0.3921000 | $0.4139000 | $0.4206000 | $0.3874000 |
| 2022-05-18 | $0.4139000 | $0.3712000 | $0.4204000 | $0.3674000 |
| 2022-05-19 | $0.3712000 | $0.3896000 | $0.3974000 | $0.3588000 |
| 2022-05-20 | $0.3896000 | $0.3817000 | $0.4089000 | $0.3693000 |
| 2022-05-21 | $0.3817000 | $0.3880000 | $0.3937000 | $0.3701000 |
| 2022-05-22 | $0.3880000 | $0.4073000 | $0.4101000 | $0.3830000 |
| 2022-05-23 | $0.4073000 | $0.3848000 | $0.4247000 | $0.3785000 |
| 2022-05-24 | $0.3848000 | $0.3949000 | $0.3985000 | $0.3704000 |
| 2022-05-25 | $0.3949000 | $0.3950000 | $0.3950000 | $0.3949000 |
| 2022-05-26 | $0.3898000 | $0.3711000 | $0.4040000 | $0.3585000 |
| 2022-05-27 | $0.3711000 | $0.3597000 | $0.3806000 | $0.3495000 |
| 2022-05-28 | $0.3597000 | $0.3681000 | $0.3729000 | $0.3552000 |
| 2022-05-29 | $0.3681000 | $0.3730000 | $0.3769000 | $0.3560000 |
| 2022-05-30 | $0.3730000 | $0.4021000 | $0.4047000 | $0.3670000 |
| 2022-05-31 | $0.4021000 | $0.4020000 | $0.4129000 | $0.3892000 |
| 2022-06-01 | $0.4020000 | $0.3823000 | $0.4227000 | $0.3730000 |
| 2022-06-02 | $0.3823000 | $0.4001000 | $0.4057000 | $0.3783000 |
| 2022-06-03 | $0.4001000 | $0.3788000 | $0.4028000 | $0.3702000 |
| 2022-06-04 | $0.3788000 | $0.3800000 | $0.3840000 | $0.3683000 |
| 2022-06-05 | $0.3800000 | $0.3821000 | $0.3888000 | $0.3720000 |
| 2022-06-06 | $0.3821000 | $0.4030000 | $0.4238000 | $0.3821000 |
| 2022-06-07 | $0.4030000 | $0.3930000 | $0.4030000 | $0.3725000 |
| 2022-06-08 | $0.3930000 | $0.3950000 | $0.4079000 | $0.3860000 |
| 2022-06-09 | $0.3950000 | $0.3931000 | $0.4136000 | $0.3879000 |
| 2022-06-10 | $0.3931000 | $0.3638000 | $0.3986000 | $0.3600000 |
| 2022-06-11 | $0.3638000 | $0.3338000 | $0.3710000 | $0.3300000 |
| 2022-06-12 | $0.3338000 | $0.3070000 | $0.3372000 | $0.3070000 |
| 2022-06-13 | $0.3070000 | $0.2849000 | $0.3096000 | $0.2632000 |
| 2022-06-14 | $0.2849000 | $0.2921000 | $0.2929000 | $0.2583000 |
| 2022-06-15 | $0.2921000 | $0.3618000 | $0.3634000 | $0.2724000 |
| 2022-06-16 | $0.3618000 | $0.3217000 | $0.3654000 | $0.3083000 |
| 2022-06-17 | $0.3217000 | $0.3379000 | $0.3453000 | $0.3102000 |
| 2022-06-18 | $0.3379000 | $0.3119000 | $0.3397000 | $0.2912000 |
| 2022-06-19 | $0.3119000 | $0.3396000 | $0.3458000 | $0.2952000 |
| 2022-06-20 | $0.3396000 | $0.3592000 | $0.3874000 | $0.3359000 |
| 2022-06-21 | $0.3592000 | $0.3719000 | $0.4041000 | $0.3574000 |
| 2022-06-22 | $0.3719000 | $0.3640000 | $0.3958000 | $0.3537000 |
| 2022-06-23 | $0.3640000 | $0.4052000 | $0.4094000 | $0.3621000 |
| 2022-06-24 | $0.4052000 | $0.4344000 | $0.4423000 | $0.4051000 |
| 2022-06-25 | $0.4344000 | $0.4308000 | $0.4407000 | $0.4041000 |
| 2022-06-26 | $0.4308000 | $0.3931000 | $0.4348000 | $0.3910000 |
| 2022-06-27 | $0.3931000 | $0.3881000 | $0.4119000 | $0.3793000 |
| 2022-06-28 | $0.3881000 | $0.3706000 | $0.4060000 | $0.3678000 |
| 2022-06-29 | $0.3706000 | $0.3708000 | $0.3708000 | $0.3706000 |
| 2022-06-30 | $0.3847000 | $0.3928000 | $0.3948000 | $0.3525000 |
| 2022-07-01 | $0.3928000 | $0.4026000 | $0.4178000 | $0.3804000 |
| 2022-07-02 | $0.4026000 | $0.4120000 | $0.4198000 | $0.3946000 |
| 2022-07-03 | $0.4120000 | $0.4001000 | $0.4120000 | $0.3854000 |
| 2022-07-04 | $0.4001000 | $0.4055000 | $0.4079000 | $0.3843000 |
| 2022-07-05 | $0.4055000 | $0.4415000 | $0.4559000 | $0.4046000 |
| 2022-07-06 | $0.4415000 | $0.4416000 | $0.4455000 | $0.4252000 |
| 2022-07-07 | $0.4416000 | $0.4529000 | $0.4589000 | $0.4410000 |
| 2022-07-08 | $0.4529000 | $0.4317000 | $0.4579000 | $0.4265000 |
| 2022-07-09 | $0.4317000 | $0.4322000 | $0.4418000 | $0.4230000 |
| 2022-07-10 | $0.4322000 | $0.4073000 | $0.4350000 | $0.4024000 |
| 2022-07-11 | $0.4073000 | $0.3740000 | $0.4088000 | $0.3722000 |
| 2022-07-12 | $0.3740000 | $0.3674000 | $0.3955000 | $0.3622000 |
| 2022-07-13 | $0.3674000 | $0.3849000 | $0.3857000 | $0.3477000 |
| 2022-07-14 | $0.3849000 | $0.3883000 | $0.3883000 | $0.3585000 |
| 2022-07-15 | $0.3883000 | $0.3880000 | $0.4000000 | $0.3815000 |
| 2022-07-16 | $0.3880000 | $0.3980000 | $0.4037000 | $0.3824000 |
| 2022-07-17 | $0.3980000 | $0.3837000 | $0.4069000 | $0.3823000 |
| 2022-07-18 | $0.3837000 | $0.4143000 | $0.4191000 | $0.3823000 |
| 2022-07-19 | $0.4143000 | $0.4297000 | $0.4395000 | $0.4112000 |
| 2022-07-20 | $0.4297000 | $0.3930000 | $0.4444000 | $0.3911000 |
| 2022-07-21 | $0.3930000 | $0.4010000 | $0.4038000 | $0.3785000 |
| 2022-07-22 | $0.4010000 | $0.3871000 | $0.4167000 | $0.3819000 |
| 2022-07-23 | $0.3871000 | $0.3871000 | $0.3998000 | $0.3733000 |
| 2022-07-24 | $0.3871000 | $0.3871000 | $0.3978000 | $0.3853000 |
| 2022-07-25 | $0.3871000 | $0.3588000 | $0.3888000 | $0.3588000 |
| 2022-07-26 | $0.3588000 | $0.3669000 | $0.3669000 | $0.3490000 |
| 2022-07-27 | $0.3669000 | $0.3959000 | $0.3966000 | $0.3580000 |
| 2022-07-28 | $0.3959000 | $0.3978000 | $0.3978000 | $0.3959000 |
| 2022-07-31 | $0.4049000 | $0.4001000 | $0.4270000 | $0.3962000 |
| 2022-08-01 | $0.4001000 | $0.4191000 | $0.4472000 | $0.3982000 |
| 2022-08-02 | $0.4191000 | $0.3970000 | $0.4215000 | $0.3886000 |
| 2022-08-03 | $0.3970000 | $0.3960000 | $0.4089000 | $0.3850000 |
| 2022-08-04 | $0.3960000 | $0.4031000 | $0.4099000 | $0.3930000 |
| 2022-08-05 | $0.4031000 | $0.4295000 | $0.4406000 | $0.4019000 |
| 2022-08-06 | $0.4295000 | $0.4330000 | $0.4544000 | $0.4270000 |
| 2022-08-07 | $0.4330000 | $0.4300000 | $0.4452000 | $0.4224000 |
| 2022-08-08 | $0.4300000 | $0.4379000 | $0.4490000 | $0.4271000 |
| 2022-08-09 | $0.4379000 | $0.4358000 | $0.4586000 | $0.4336000 |
| 2022-08-10 | $0.4358000 | $0.4639000 | $0.4670000 | $0.4142000 |
| 2022-08-11 | $0.4639000 | $0.4601000 | $0.4738000 | $0.4531000 |
| 2022-08-12 | $0.4601000 | $0.4671000 | $0.4796000 | $0.4472000 |
| 2022-08-13 | $0.4671000 | $0.4590000 | $0.4721000 | $0.4550000 |
| 2022-08-14 | $0.4590000 | $0.4441000 | $0.4710000 | $0.4392000 |
| 2022-08-15 | $0.4441000 | $0.4433000 | $0.4607000 | $0.4341000 |
| 2022-08-16 | $0.4433000 | $0.4300000 | $0.4467000 | $0.4243000 |
| 2022-08-17 | $0.4300000 | $0.4096000 | $0.4410000 | $0.4048000 |
| 2022-08-18 | $0.4096000 | $0.3928000 | $0.4159000 | $0.3872000 |
| 2022-08-19 | $0.3928000 | $0.3610000 | $0.3929000 | $0.3553000 |
| 2022-08-20 | $0.3610000 | $0.3571000 | $0.3689000 | $0.3484000 |
| 2022-08-21 | $0.3571000 | $0.3691000 | $0.3739000 | $0.3550000 |
| 2022-08-22 | $0.3691000 | $0.3629000 | $0.3691000 | $0.3489000 |
| 2022-08-23 | $0.3629000 | $0.3720000 | $0.3730000 | $0.3520000 |
| 2022-08-24 | $0.3720000 | $0.3673000 | $0.3789000 | $0.3592000 |
| 2022-08-25 | $0.3673000 | $0.3739000 | $0.3780000 | $0.3661000 |
| 2022-08-26 | $0.3739000 | $0.3361000 | $0.3759000 | $0.3331000 |
| 2022-08-27 | $0.3361000 | $0.3371000 | $0.3418000 | $0.3311000 |
| 2022-08-28 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-08-31 | $0.3361000 | $0.3349000 | $0.3460000 | $0.3340000 |
| 2022-09-01 | $0.3349000 | $0.3400000 | $0.3409000 | $0.3252000 |
| 2022-09-02 | $0.3400000 | $0.3369000 | $0.3460000 | $0.3322000 |
| 2022-09-03 | $0.3370000 | $0.3351000 | $0.3389000 | $0.3321000 |
| 2022-09-04 | $0.3351000 | $0.3491000 | $0.3500000 | $0.3341000 |
| 2022-09-05 | $0.3491000 | $0.3411000 | $0.3534000 | $0.3350000 |
| 2022-09-06 | $0.3411000 | $0.3141000 | $0.3479000 | $0.3138000 |
| 2022-09-07 | $0.3141000 | $0.3246000 | $0.3290000 | $0.3068000 |
| 2022-09-08 | $0.3246000 | $0.3300000 | $0.3327000 | $0.3163000 |
| 2022-09-09 | $0.3300000 | $0.3541000 | $0.3581000 | $0.3299000 |
| 2022-09-10 | $0.3541000 | $0.3528000 | $0.3590000 | $0.3467000 |
| 2022-09-11 | $0.3528000 | $0.3518000 | $0.3639000 | $0.3448000 |
| 2022-09-12 | $0.3518000 | $0.3542000 | $0.3631000 | $0.3451000 |
| 2022-09-13 | $0.3542000 | $0.3221000 | $0.3618000 | $0.3200000 |
| 2022-09-14 | $0.3221000 | $0.3264000 | $0.3290000 | $0.3171000 |
| 2022-09-15 | $0.3264000 | $0.3150000 | $0.3266000 | $0.3120000 |
| 2022-09-16 | $0.3150000 | $0.3208000 | $0.3215000 | $0.3109000 |
| 2022-09-17 | $0.3208000 | $0.3295000 | $0.3300000 | $0.3193000 |
| 2022-09-18 | $0.3295000 | $0.3035000 | $0.3295000 | $0.2979000 |
| 2022-09-19 | $0.3035000 | $0.3053000 | $0.3078000 | $0.2916000 |
| 2022-09-20 | $0.3053000 | $0.2996000 | $0.3077000 | $0.2969000 |
| 2022-09-21 | $0.2996000 | $0.2891000 | $0.3140000 | $0.2847000 |
| 2022-09-22 | $0.2891000 | $0.3097000 | $0.3121000 | $0.2874000 |
| 2022-09-23 | $0.3097000 | $0.3136000 | $0.3199000 | $0.3007000 |
| 2022-09-24 | $0.3136000 | $0.3076000 | $0.3188000 | $0.3061000 |
| 2022-09-25 | $0.3076000 | $0.3005000 | $0.3111000 | $0.2965000 |
| 2022-09-26 | $0.3005000 | $0.3007000 | $0.3045000 | $0.2919000 |
| 2022-09-27 | $0.3007000 | $0.3005000 | $0.3007000 | $0.3005000 |
| 2022-09-30 | $0.3071000 | $0.3032000 | $0.3107000 | $0.2999000 |
| 2022-10-01 | $0.3032000 | $0.2999000 | $0.3060000 | $0.2983000 |
| 2022-10-02 | $0.2999000 | $0.2913000 | $0.3021000 | $0.2908000 |
| 2022-10-03 | $0.2913000 | $0.3013000 | $0.3026000 | $0.2878000 |
| 2022-10-04 | $0.3013000 | $0.3091000 | $0.3119000 | $0.3000000 |
| 2022-10-05 | $0.3091000 | $0.3048000 | $0.3100000 | $0.2980000 |
| 2022-10-06 | $0.3048000 | $0.3023000 | $0.3106000 | $0.3014000 |
| 2022-10-07 | $0.3023000 | $0.3003000 | $0.3047000 | $0.2957000 |
| 2022-10-08 | $0.3003000 | $0.2982000 | $0.3028000 | $0.2956000 |
| 2022-10-09 | $0.2982000 | $0.3013000 | $0.3048000 | $0.2976000 |
| 2022-10-10 | $0.3013000 | $0.2888000 | $0.3041000 | $0.2885000 |
| 2022-10-11 | $0.2888000 | $0.2842000 | $0.2888000 | $0.2802000 |
| 2022-10-12 | $0.2842000 | $0.2834000 | $0.2874000 | $0.2808000 |
| 2022-10-13 | $0.2834000 | $0.2989000 | $0.3011000 | $0.2621000 |
| 2022-10-14 | $0.2991000 | $0.2907000 | $0.3063000 | $0.2872000 |
| 2022-10-15 | $0.2907000 | $0.2823000 | $0.2917000 | $0.2816000 |
| 2022-10-16 | $0.2823000 | $0.2869000 | $0.2908000 | $0.2822000 |
| 2022-10-17 | $0.2869000 | $0.2911000 | $0.2930000 | $0.2840000 |
| 2022-10-18 | $0.2911000 | $0.2852000 | $0.2943000 | $0.2789000 |
| 2022-10-19 | $0.2852000 | $0.2742000 | $0.2862000 | $0.2721000 |
| 2022-10-20 | $0.2742000 | $0.2734000 | $0.2827000 | $0.2709000 |
| 2022-10-21 | $0.2734000 | $0.2773000 | $0.2782000 | $0.2638000 |
| 2022-10-22 | $0.2773000 | $0.2765000 | $0.2812000 | $0.2727000 |
| 2022-10-23 | $0.2765000 | $0.2833000 | $0.2840000 | $0.2731000 |
| 2022-10-24 | $0.2833000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-10-31 | $0.2974000 | $0.2963000 | $0.3023000 | $0.2917000 |
| 2022-11-01 | $0.2963000 | $0.2958000 | $0.3023000 | $0.2944000 |
| 2022-11-02 | $0.2958000 | $0.3072000 | $0.3432000 | $0.2921000 |
| 2022-11-03 | $0.3072000 | $0.3073000 | $0.3073000 | $0.3072000 |
| 2022-11-04 | $0.3236000 | $0.3389000 | $0.3418000 | $0.3200000 |
| 2022-11-05 | $0.3389000 | $0.3392000 | $0.3392000 | $0.3387000 |
| 2022-11-07 | $0.3161000 | $0.3223000 | $0.3392000 | $0.3151000 |
| 2022-11-08 | $0.3223000 | $0.2779000 | $0.3268000 | $0.2510000 |
| 2022-11-09 | $0.2779000 | $0.2311000 | $0.2845000 | $0.2249000 |
| 2022-11-10 | $0.2311000 | $0.2682000 | $0.2723000 | $0.2271000 |
| 2022-11-11 | $0.2682000 | $0.2549000 | $0.2725000 | $0.2457000 |
| 2022-11-12 | $0.2549000 | $0.2362000 | $0.2549000 | $0.2343000 |
| 2022-11-13 | $0.2362000 | $0.2226000 | $0.2407000 | $0.2194000 |
| 2022-11-14 | $0.2226000 | $0.2250000 | $0.2276000 | $0.2095000 |
| 2022-11-15 | $0.2250000 | $0.2303000 | $0.2393000 | $0.2230000 |
| 2022-11-16 | $0.2303000 | $0.2251000 | $0.2343000 | $0.2214000 |
| 2022-11-17 | $0.2251000 | $0.2216000 | $0.2294000 | $0.2176000 |
| 2022-11-18 | $0.2216000 | $0.2238000 | $0.2269000 | $0.2207000 |
| 2022-11-19 | $0.2241000 | $0.2294000 | $0.2320000 | $0.2193000 |
| 2022-11-20 | $0.2294000 | $0.2184000 | $0.2367000 | $0.2162000 |
| 2022-11-21 | $0.2184000 | $0.2193000 | $0.2246000 | $0.2117000 |
| 2022-11-22 | $0.2193000 | $0.2235000 | $0.2245000 | $0.2113000 |
| 2022-11-23 | $0.2235000 | $0.2314000 | $0.2315000 | $0.2229000 |
| 2022-11-24 | $0.2314000 | $0.2304000 | $0.2344000 | $0.2242000 |
| 2022-11-25 | $0.2304000 | $0.2278000 | $0.2312000 | $0.2225000 |
| 2022-11-26 | $0.2278000 | $0.2269000 | $0.2351000 | $0.2261000 |
| 2022-11-27 | $0.2269000 | $0.2268000 | $0.2269000 | $0.2268000 |
| 2022-11-30 | $0.2250000 | $0.2376000 | $0.2384000 | $0.2250000 |
| 2022-12-01 | $0.2376000 | $0.2311000 | $0.2376000 | $0.2285000 |
| 2022-12-02 | $0.2311000 | $0.2368000 | $0.2373000 | $0.2281000 |
| 2022-12-03 | $0.2368000 | $0.2287000 | $0.2403000 | $0.2264000 |
| 2022-12-04 | $0.2287000 | $0.2331000 | $0.2342000 | $0.2285000 |
| 2022-12-05 | $0.2331000 | $0.2313000 | $0.2396000 | $0.2284000 |
| 2022-12-06 | $0.2313000 | $0.2330000 | $0.2335000 | $0.2308000 |
| 2022-12-07 | $0.2330000 | $0.2224000 | $0.2339000 | $0.2194000 |
| 2022-12-08 | $0.2224000 | $0.2269000 | $0.2273000 | $0.2192000 |
| 2022-12-09 | $0.2269000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-12-10 | $0.2246000 | $0.2270000 | $0.2292000 | $0.2239000 |
| 2022-12-11 | $0.2270000 | $0.2238000 | $0.2297000 | $0.2234000 |
| 2022-12-12 | $0.2238000 | $0.2223000 | $0.2242000 | $0.2159000 |
| 2022-12-13 | $0.2223000 | $0.2265000 | $0.2277000 | $0.2112000 |
| 2022-12-14 | $0.2265000 | $0.2235000 | $0.2286000 | $0.2206000 |
| 2022-12-15 | $0.2235000 | $0.2156000 | $0.2244000 | $0.2150000 |
| 2022-12-16 | $0.2156000 | $0.1909000 | $0.2177000 | $0.1896000 |
| 2022-12-17 | $0.1909000 | $0.1913000 | $0.1934000 | $0.1862000 |
| 2022-12-18 | $0.1913000 | $0.1890000 | $0.1920000 | $0.1881000 |
| 2022-12-19 | $0.1890000 | $0.1795000 | $0.1926000 | $0.1759000 |
| 2022-12-20 | $0.1795000 | $0.1888000 | $0.1895000 | $0.1788000 |
| 2022-12-21 | $0.1888000 | $0.1880000 | $0.1896000 | $0.1840000 |
| 2022-12-22 | $0.1880000 | $0.1899000 | $0.1900000 | $0.1833000 |
| 2022-12-23 | $0.1899000 | $0.1892000 | $0.1912000 | $0.1887000 |
| 2022-12-24 | $0.1892000 | $0.1891000 | $0.1892000 | $0.1891000 |
| 2023-01-02 | $0.1680000 | $0.1731000 | $0.1749000 | $0.1649000 |
| 2023-01-03 | $0.1731000 | $0.1734000 | $0.1739000 | $0.1697000 |
| 2023-01-04 | $0.1734000 | $0.1802000 | $0.1830000 | $0.1731000 |
| 2023-01-05 | $0.1802000 | $0.1801000 | $0.1802000 | $0.1801000 |
| 2023-01-06 | $0.1758000 | $0.1776000 | $0.1787000 | $0.1705000 |
| 2023-01-07 | $0.1776000 | $0.1810000 | $0.1832000 | $0.1772000 |
| 2023-01-08 | $0.1810000 | $0.1874000 | $0.1874000 | $0.1779000 |
| 2023-01-09 | $0.1874000 | $0.1966000 | $0.2011000 | $0.1865000 |
| 2023-01-10 | $0.1966000 | $0.1964000 | $0.1999000 | $0.1914000 |
| 2023-01-11 | $0.1964000 | $0.2011000 | $0.2015000 | $0.1900000 |
| 2023-01-12 | $0.2010000 | $0.2050000 | $0.2119000 | $0.1955000 |
| 2023-01-13 | $0.2050000 | $0.2141000 | $0.2149000 | $0.2019000 |
| 2023-01-14 | $0.2141000 | $0.2266000 | $0.2396000 | $0.2139000 |
| 2023-01-15 | $0.2266000 | $0.2328000 | $0.2365000 | $0.2211000 |
| 2023-01-16 | $0.2328000 | $0.2309000 | $0.2401000 | $0.2208000 |
| 2023-01-17 | $0.2309000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-01-18 | $0.2294000 | $0.2232000 | $0.2463000 | $0.2175000 |
| 2023-01-19 | $0.2232000 | $0.2410000 | $0.2527000 | $0.2207000 |
| 2023-01-20 | $0.2410000 | $0.2410000 | $0.2411000 | $0.2410000 |
| 2023-01-21 | $0.2530000 | $0.2458000 | $0.2566000 | $0.2439000 |
| 2023-01-22 | $0.2458000 | $0.2442000 | $0.2530000 | $0.2389000 |
| 2023-01-23 | $0.2442000 | $0.2549000 | $0.2660000 | $0.2442000 |
| 2023-01-24 | $0.2549000 | $0.2420000 | $0.2698000 | $0.2409000 |
| 2023-01-25 | $0.2420000 | $0.2528000 | $0.2564000 | $0.2348000 |
| 2023-01-26 | $0.2528000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-01-31 | $0.2462000 | $0.2532000 | $0.2556000 | $0.2429000 |
| 2023-02-01 | $0.2532000 | $0.2714000 | $0.2724000 | $0.2483000 |
| 2023-02-02 | $0.2714000 | $0.2664000 | $0.2767000 | $0.2434000 |
| 2023-02-03 | $0.2664000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2023-02-05 | $0.2776000 | $0.2870000 | $0.3116000 | $0.2714000 |
| 2023-02-06 | $0.2870000 | $0.2773000 | $0.2911000 | $0.2742000 |
| 2023-02-07 | $0.2773000 | $0.2998000 | $0.3012000 | $0.2735000 |
| 2023-02-08 | $0.2998000 | $0.2989000 | $0.3203000 | $0.2911000 |
| 2023-02-09 | $0.2989000 | $0.2644000 | $0.3065000 | $0.2583000 |
| 2023-02-10 | $0.2644000 | $0.2714000 | $0.2894000 | $0.2619000 |
| 2023-02-11 | $0.2714000 | $0.2714000 | $0.2726000 | $0.2662000 |
| 2023-02-12 | $0.2714000 | $0.2820000 | $0.3000000 | $0.2664000 |
| 2023-02-13 | $0.2820000 | $0.2858000 | $0.2917000 | $0.2680000 |
| 2023-02-14 | $0.2858000 | $0.2998000 | $0.3038000 | $0.2779000 |
| 2023-02-15 | $0.2998000 | $0.3145000 | $0.3148000 | $0.2942000 |
| 2023-02-16 | $0.3145000 | $0.2948000 | $0.3185000 | $0.2935000 |
| 2023-02-17 | $0.2948000 | $0.3065000 | $0.3088000 | $0.2901000 |
| 2023-02-18 | $0.3065000 | $0.3086000 | $0.3097000 | $0.3021000 |
| 2023-02-19 | $0.3086000 | $0.3084000 | $0.3131000 | $0.3000000 |
| 2023-02-20 | $0.3084000 | $0.3189000 | $0.3225000 | $0.3021000 |
| 2023-02-21 | $0.3189000 | $0.3083000 | $0.3198000 | $0.3014000 |
| 2023-02-22 | $0.3083000 | $0.3278000 | $0.3353000 | $0.3083000 |
| 2023-02-23 | $0.3278000 | $0.3276000 | $0.3278000 | $0.3276000 |
| 2023-02-25 | $0.3000000 | $0.2919000 | $0.3014000 | $0.2806000 |
| 2023-02-26 | $0.2919000 | $0.3120000 | $0.3137000 | $0.2904000 |
| 2023-02-27 | $0.3120000 | $0.3043000 | $0.3155000 | $0.3011000 |
| 2023-02-28 | $0.3043000 | $0.2892000 | $0.3050000 | $0.2883000 |
| 2023-03-01 | $0.2892000 | $0.2996000 | $0.3010000 | $0.2846000 |
| 2023-03-02 | $0.2996000 | $0.2921000 | $0.3084000 | $0.2829000 |
| 2023-03-03 | $0.2921000 | $0.2688000 | $0.2932000 | $0.2596000 |
| 2023-03-04 | $0.2688000 | $0.2594000 | $0.2732000 | $0.2533000 |
| 2023-03-05 | $0.2594000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2023-03-06 | $0.2563000 | $0.2598000 | $0.2621000 | $0.2490000 |
| 2023-03-07 | $0.2598000 | $0.2503000 | $0.2634000 | $0.2430000 |
| 2023-03-08 | $0.2503000 | $0.2367000 | $0.2525000 | $0.2329000 |
| 2023-03-09 | $0.2367000 | $0.2364000 | $0.2367000 | $0.2364000 |
| 2023-04-01 | $0.2686000 | $0.2724000 | $0.2918000 | $0.2671000 |
| 2023-04-02 | $0.2724000 | $0.2645000 | $0.2995000 | $0.2600000 |
| 2023-04-03 | $0.2645000 | $0.2731000 | $0.2772000 | $0.2573000 |
| 2023-04-04 | $0.2731000 | $0.2795000 | $0.2850000 | $0.2651000 |
| 2023-04-05 | $0.2795000 | $0.2938000 | $0.3225000 | $0.2778000 |
| 2023-04-06 | $0.2938000 | $0.2839000 | $0.2940000 | $0.2770000 |
| 2023-04-07 | $0.2839000 | $0.2948000 | $0.2990000 | $0.2827000 |
| 2023-04-08 | $0.2948000 | $0.2828000 | $0.2948000 | $0.2817000 |
| 2023-04-09 | $0.2828000 | $0.2780000 | $0.2830000 | $0.2675000 |
| 2023-04-10 | $0.2780000 | $0.2820000 | $0.2830000 | $0.2713000 |
| 2023-04-11 | $0.2820000 | $0.2808000 | $0.2851000 | $0.2787000 |
| 2023-04-12 | $0.2808000 | $0.2825000 | $0.2843000 | $0.2649000 |
| 2023-04-13 | $0.2825000 | $0.2819000 | $0.2836000 | $0.2732000 |
| 2023-04-14 | $0.2819000 | $0.2859000 | $0.2915000 | $0.2765000 |
| 2023-04-15 | $0.2860000 | $0.2860000 | $0.2879000 | $0.2803000 |
| 2023-04-16 | $0.2860000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2023-05-08 | $0.2297000 | $0.2139000 | $0.2310000 | $0.2054000 |
| 2023-05-09 | $0.2139000 | $0.2138000 | $0.2139000 | $0.2138000 |
Tanım
Tanım
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
| Ad Soyad | Basic Attention Token (BAT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://basicattentiontoken.org/ |
| @attentiontoken | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,490,115,132 BAT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token. The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a person’s focused mental engagement.
Team
- Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
- Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
- Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
- Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
- Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
- Catherine Corre - Communications: AOL, Netscape
- Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 1500000000 |
| Başlangıç | 2017-05-31 |
| Bitiş | 2017-05-31 |
| Yükseltilmiş Fon (BTC) | 156,250 ETH |
| Yükseltilmiş Fon (USD) | 36000000 |
| Başlangıç Fiyatı (USD) | 0.36 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@attentiontoken |
| Beyaz kağıt | https://basicattentiontoken.org/wp-content/uploads/2017/05/BasicAttentionTokenWhitePaper-4.pdf |
Basic Attention Token (BAT) News
İlgili Paralar
