BRD
Bread Sıra 371
Web sitesi
Twitter
88,733,978 BRD
Alım / Satım
Get Wallet
Bread
Bread Fiyat $0.12
$0.12
Bread 24h Vol
$587,056
$587,056
Bread Kripto Değeri $10,537,506
$10,537,506
24-Saat Hacmi
63 BTC 1 H
0.3 %
24 H
2 %
7 d
4.12 %
Bugün Bread ABD doları cinsinden fiyat şu anda
0.1188
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001284
BTC. Toplamda 88,733,978 BRD şu anda piyasada dolaşıyor. Bread fiyatlar şu anda bir değişiklik yaşıyor 2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Bread işlem görmüştür Kripto Değişimleri. Almak Bread's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bread
Sembol
BRD
Algoritma
BTC fiyat
0.00001284 BTC
BTC pazar
1,139 BTC
BTC 24h Vol
63 BTC
Toplam Madeni Paralar
88,733,978 BRD
1h
0.3 %
24h
2 %
7d
4.12 %
Twitter
Web sitesi
Share Bread Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.0993100 | $0.0608 | $0.0903 | $0.0572 |
| 2022-05-12 | $0.0608 | $0.0448000 | $0.0589 | $0.0406800 |
| 2022-05-13 | $0.0448000 | $0.0653 | $0.0704 | $0.0460300 |
| 2022-05-14 | $0.0653 | $0.0657 | $0.0680 | $0.0585 |
| 2022-05-15 | $0.0657 | $0.0701 | $0.0733 | $0.0640 |
| 2022-05-16 | $0.0701 | $0.0692 | $0.0727 | $0.0637 |
| 2022-05-17 | $0.0692 | $0.0739 | $0.0772 | $0.0698 |
| 2022-05-18 | $0.0739 | $0.0651 | $0.0735 | $0.0623 |
| 2022-05-19 | $0.0651 | $0.0746 | $0.0766 | $0.0657 |
| 2022-05-20 | $0.0746 | $0.0757 | $0.1005000 | $0.0667 |
| 2022-05-21 | $0.0757 | $0.0711 | $0.0767 | $0.0682 |
| 2022-05-22 | $0.0711 | $0.0724 | $0.0773 | $0.0715 |
| 2022-05-23 | $0.0724 | $0.0689 | $0.0726 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0736 | $0.0736 | $0.0686 |
| 2022-05-25 | $0.0736 | $0.0720 | $0.0756 | $0.0699 |
| 2022-05-26 | $0.0720 | $0.0672 | $0.0698 | $0.0628 |
| 2022-05-27 | $0.0672 | $0.0649 | $0.0686 | $0.0606 |
| 2022-05-28 | $0.0649 | $0.0680 | $0.0695 | $0.0650 |
| 2022-05-29 | $0.0680 | $0.0670 | $0.0693 | $0.0656 |
| 2022-05-30 | $0.0670 | $0.0824 | $0.0825 | $0.0738 |
| 2022-05-31 | $0.0825 | $0.0736 | $0.0830 | $0.0728 |
| 2022-06-01 | $0.0736 | $0.0684 | $0.0726 | $0.0668 |
| 2022-06-02 | $0.0684 | $0.0708 | $0.0713 | $0.0685 |
| 2022-06-03 | $0.0708 | $0.0727 | $0.0777 | $0.0684 |
| 2022-06-04 | $0.0727 | $0.0730 | $0.0753 | $0.0711 |
| 2022-06-05 | $0.0730 | $0.0721 | $0.0740 | $0.0708 |
| 2022-06-06 | $0.0721 | $0.0750 | $0.0770 | $0.0735 |
| 2022-06-07 | $0.0750 | $0.0740 | $0.0750 | $0.0700 |
| 2022-06-08 | $0.0740 | $0.0731 | $0.0808 | $0.0728 |
| 2022-06-09 | $0.0731 | $0.0757 | $0.0785 | $0.0730 |
| 2022-06-10 | $0.0757 | $0.0749 | $0.0772 | $0.0699 |
| 2022-06-11 | $0.0749 | $0.0633 | $0.0697 | $0.0599 |
| 2022-06-12 | $0.0633 | $0.0593 | $0.0614 | $0.0567 |
| 2022-06-13 | $0.0593 | $0.0549 | $0.0635 | $0.0481600 |
| 2022-06-14 | $0.0549 | $0.0530 | $0.0564 | $0.0515 |
| 2022-06-15 | $0.0530 | $0.0569 | $0.0589 | $0.0543 |
| 2022-06-16 | $0.0569 | $0.0501 | $0.0516 | $0.0490000 |
| 2022-06-17 | $0.0501 | $0.0521 | $0.0527 | $0.0506 |
| 2022-06-18 | $0.0521 | $0.0479300 | $0.0517 | $0.0471200 |
| 2022-06-19 | $0.0479300 | $0.0515 | $0.0557 | $0.0514 |
| 2022-06-20 | $0.0515 | $0.0547 | $0.0556 | $0.0515 |
| 2022-06-21 | $0.0547 | $0.0533 | $0.0556 | $0.0516 |
| 2022-06-22 | $0.0533 | $0.0497400 | $0.0498300 | $0.0478400 |
| 2022-06-23 | $0.0497400 | $0.0535 | $0.0544 | $0.0521 |
| 2022-06-24 | $0.0535 | $0.0556 | $0.0581 | $0.0551 |
| 2022-06-25 | $0.0556 | $0.0606 | $0.0617 | $0.0562 |
| 2022-06-26 | $0.0606 | $0.0566 | $0.0662 | $0.0537 |
| 2022-06-27 | $0.0566 | $0.0565 | $0.0596 | $0.0554 |
| 2022-06-28 | $0.0565 | $0.0543 | $0.0554 | $0.0528 |
| 2022-06-29 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-30 | $0.0603 | $0.0573 | $0.0588 | $0.0534 |
| 2022-07-01 | $0.0573 | $0.0555 | $0.0594 | $0.0544 |
| 2022-07-02 | $0.0555 | $0.0550 | $0.0568 | $0.0544 |
| 2022-07-03 | $0.0550 | $0.0539 | $0.0565 | $0.0539 |
| 2022-07-04 | $0.0539 | $0.0574 | $0.0599 | $0.0564 |
| 2022-07-05 | $0.0574 | $0.0559 | $0.0593 | $0.0547 |
| 2022-07-06 | $0.0559 | $0.0569 | $0.0585 | $0.0564 |
| 2022-07-07 | $0.0569 | $0.0613 | $0.0649 | $0.0583 |
| 2022-07-08 | $0.0613 | $0.0619 | $0.0650 | $0.0589 |
| 2022-07-09 | $0.0619 | $0.0611 | $0.0636 | $0.0599 |
| 2022-07-10 | $0.0611 | $0.0742 | $0.0860 | $0.0556 |
| 2022-07-11 | $0.0741 | $0.0611 | $0.0730 | $0.0592 |
| 2022-07-12 | $0.0611 | $0.0633 | $0.0863 | $0.0570 |
| 2022-07-13 | $0.0633 | $0.0657 | $0.0722 | $0.0655 |
| 2022-07-14 | $0.0657 | $0.0613 | $0.0702 | $0.0607 |
| 2022-07-15 | $0.0614 | $0.0570 | $0.0644 | $0.0539 |
| 2022-07-16 | $0.0570 | $0.0605 | $0.0666 | $0.0580 |
| 2022-07-17 | $0.0605 | $0.0590 | $0.0651 | $0.0575 |
| 2022-07-18 | $0.0590 | $0.0649 | $0.0725 | $0.0649 |
| 2022-07-19 | $0.0649 | $0.0680 | $0.0829 | $0.0616 |
| 2022-07-20 | $0.0680 | $0.0634 | $0.0706 | $0.0623 |
| 2022-07-21 | $0.0634 | $0.0697 | $0.0844 | $0.0654 |
| 2022-07-22 | $0.0697 | $0.0668 | $0.0683 | $0.0652 |
| 2022-07-23 | $0.0668 | $0.0687 | $0.0709 | $0.0669 |
| 2022-07-24 | $0.0687 | $0.0696 | $0.0708 | $0.0672 |
| 2022-07-25 | $0.0696 | $0.0643 | $0.0647 | $0.0614 |
| 2022-07-26 | $0.0643 | $0.0633 | $0.0650 | $0.0622 |
| 2022-07-27 | $0.0633 | $0.0634 | $0.0638 | $0.0631 |
| 2022-07-31 | $0.0830 | $0.0832 | $0.0960 | $0.0794 |
| 2022-08-01 | $0.0832 | $0.0817 | $0.0836 | $0.0758 |
| 2022-08-02 | $0.0817 | $0.0813 | $0.0864 | $0.0789 |
| 2022-08-03 | $0.0813 | $0.0825 | $0.0868 | $0.0806 |
| 2022-08-04 | $0.0825 | $0.0487900 | $0.0828 | $0.0461000 |
| 2022-08-05 | $0.0487900 | $0.0399800 | $0.0608 | $0.0372500 |
| 2022-08-06 | $0.0399800 | $0.0433100 | $0.0494200 | $0.0382100 |
| 2022-08-07 | $0.0433100 | $0.0428400 | $0.0476200 | $0.0399100 |
| 2022-08-08 | $0.0428400 | $0.0418400 | $0.0473700 | $0.0408400 |
| 2022-08-09 | $0.0418400 | $0.0355700 | $0.0412200 | $0.0332300 |
| 2022-08-10 | $0.0355700 | $0.0362700 | $0.0389400 | $0.0336500 |
| 2022-08-11 | $0.0362700 | $0.0317500 | $0.0367900 | $0.0302900 |
| 2022-08-12 | $0.0304100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-08-13 | $0.0310000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-14 | $0.0310500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-08-15 | $0.0308800 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-08-16 | $0.0306100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-17 | $0.0303000 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-18 | $0.0296400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-08-19 | $0.0294700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-08-20 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-21 | $0.0268500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-22 | $0.0273200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-08-23 | $0.0271800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-08-24 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-25 | $0.0271400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-26 | $0.0273900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-27 | $0.0257100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-08-28 | $0.0254500 | $0.0254100 | $0.0254500 | $0.0254000 |
| 2022-08-31 | $0.0251600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-09-01 | $0.0254600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-09-02 | $0.0255700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-03 | $0.0253500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-09-04 | $0.0251900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-09-05 | $0.0254000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-09-06 | $0.0251400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-09-07 | $0.0238700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-09-08 | $0.0245000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-09 | $0.0245400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-09-10 | $0.0271400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-09-11 | $0.0275000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-09-12 | $0.0277300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-09-13 | $0.0284500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-09-14 | $0.0256200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-09-15 | $0.0257000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-09-16 | $0.0250200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-17 | $0.0251500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-18 | $0.0255500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-19 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-20 | $0.0248200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-09-21 | $0.0239800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-09-22 | $0.0234500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-23 | $0.0246500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-09-24 | $0.0245000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-09-25 | $0.0240300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-26 | $0.0238900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-09-27 | $0.0244200 | $0.0244200 | $0.0244400 | $0.0244000 |
| 2022-09-30 | $0.0248800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-10-01 | $0.0246700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-10-02 | $0.0245300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-03 | $0.0242000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-10-04 | $0.0249300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-10-05 | $0.0258400 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-10-06 | $0.0256000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-10-07 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-10-08 | $0.0248100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-10-09 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-10-10 | $0.0246900 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-11 | $0.0243000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-10-12 | $0.0242000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-10-13 | $0.0243300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-10-14 | $0.0246100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-15 | $0.0243600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-16 | $0.0242200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-10-17 | $0.0244700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-10-18 | $0.0248300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-10-19 | $0.0245500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-10-20 | $0.0242900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-10-21 | $0.0241900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-10-22 | $0.0243400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-10-23 | $0.0243900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-10-24 | $0.0248600 | $0.0248500 | $0.0248700 | $0.0248500 |
| 2022-10-31 | $0.0262000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-11-01 | $0.0260300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-11-02 | $0.0260100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-11-03 | $0.0255900 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-11-04 | $0.0256600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-11-05 | $0.0268600 | $0.0268700 | $0.0268700 | $0.0268600 |
| 2022-11-07 | $0.0265600 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-11-08 | $0.0261500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-11-09 | $0.0235500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-11-10 | $0.0200900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-11-11 | $0.0223000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-11-12 | $0.0216000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-13 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-11-14 | $0.0207100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-15 | $0.0210700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-11-16 | $0.0214400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-11-17 | $0.0211400 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-11-18 | $0.0211800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-11-19 | $0.0211800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-11-20 | $0.0211900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-11-21 | $0.0206400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-22 | $0.0200200 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-11-23 | $0.0205700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-24 | $0.0210700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-11-25 | $0.0210700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-11-26 | $0.0209700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-27 | $0.0208900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-11-30 | $0.0208700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-12-01 | $0.0218000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-12-02 | $0.0215600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-12-03 | $0.0217100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-12-04 | $0.0214500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-12-05 | $0.0217300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-12-06 | $0.0215500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-12-07 | $0.0217000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-12-08 | $0.0213800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-12-09 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-12-10 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-12-11 | $0.0217500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-12-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-12-13 | $0.0218500 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-12-14 | $0.0225700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-12-15 | $0.0226100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-12-16 | $0.0220500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-12-17 | $0.0211600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-18 | $0.0213100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-12-19 | $0.0212600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-12-20 | $0.0208800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-12-21 | $0.0214600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-22 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-23 | $0.0213600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-24 | $0.0213100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-12-31 | $0.0210800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-01-01 | $0.0209900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-01-02 | $0.0211000 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-01-03 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2023-01-04 | $0.0211700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-05 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0213900 |
| 2023-01-06 | $0.0213700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-07 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-01-08 | $0.0215200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-01-09 | $0.0217400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-01-10 | $0.0218200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-01-11 | $0.0221500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-01-12 | $0.0227800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-01-13 | $0.0239400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-01-14 | $0.0253100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-01-15 | $0.0266100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-01-16 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-01-17 | $0.0269100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2023-01-18 | $0.0268400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-01-19 | $0.0262600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-01-20 | $0.0267700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-01-21 | $0.0288000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-01-22 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-23 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-01-24 | $0.0291100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-01-25 | $0.0287500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-01-26 | $0.0292900 | $0.0293100 | $0.0293200 | $0.0292900 |
| 2023-01-31 | $0.0290000 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-02-01 | $0.0293700 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-02-02 | $0.0301400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-03 | $0.0298100 | $0.0299000 | $0.0299000 | $0.0298100 |
| 2023-02-05 | $0.0296300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-02-06 | $0.0291300 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-07 | $0.0289100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-02-08 | $0.0295300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-02-09 | $0.0291600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-02-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-11 | $0.0274800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-12 | $0.0277600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-13 | $0.0276700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-02-14 | $0.0276700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-02-15 | $0.0282000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-02-16 | $0.0309000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-02-17 | $0.0298900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2023-02-18 | $0.0312100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2023-02-19 | $0.0312900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2023-02-20 | $0.0308500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-21 | $0.0315400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-02-22 | $0.0310500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-02-23 | $0.0307200 | $0.0307300 | $0.0307300 | $0.0307200 |
| 2023-02-25 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-26 | $0.0294200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-02-27 | $0.0299200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-02-28 | $0.0298300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-03-02 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-03-03 | $0.0298000 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-03-04 | $0.0284000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-03-05 | $0.0283900 | $0.0283800 | $0.0283900 | $0.0283800 |
| 2023-03-06 | $0.0284900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-03-07 | $0.0284600 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-03-08 | $0.0282000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-03-09 | $0.0275700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-03-10 | $0.0258700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2023-03-11 | $0.0256600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-03-12 | $0.0261800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-03-13 | $0.0281700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-03-14 | $0.0307400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-03-15 | $0.0314400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2023-03-16 | $0.0309500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-03-17 | $0.0318200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-03-18 | $0.0348500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-03-19 | $0.0342600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-20 | $0.0356100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-03-21 | $0.0353200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-03-22 | $0.0358000 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-03-23 | $0.0346900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-03-24 | $0.0360000 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-03-25 | $0.0349100 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2023-03-26 | $0.0349200 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2023-03-27 | $0.0355600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-03-28 | $0.0344700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-29 | $0.0346400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2023-03-30 | $0.0360100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-03-31 | $0.0356100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-01 | $0.0361700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2023-04-02 | $0.0361500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2023-04-03 | $0.0358000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2023-04-04 | $0.0353200 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-05 | $0.0357900 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-06 | $0.0357900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-04-07 | $0.0356200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2023-04-08 | $0.0354500 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-09 | $0.0355000 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-04-10 | $0.0359900 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-04-11 | $0.0376600 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-04-12 | $0.0383900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2023-04-13 | $0.0379800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2023-04-14 | $0.0386100 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-15 | $0.0387300 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-04-17 | $0.0385100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-18 | $0.0374000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2023-04-19 | $0.0386000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2023-04-20 | $0.0366100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-04-21 | $0.0358700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-04-22 | $0.0346200 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-04-23 | $0.0353300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-04-24 | $0.0350500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2023-04-25 | $0.0349500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2023-04-26 | $0.0359500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2023-04-27 | $0.0361100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-04-28 | $0.0374500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-04-29 | $0.0372600 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-30 | $0.0371500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2023-05-01 | $0.0371300 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-02 | $0.0356700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-05-03 | $0.0364400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-05-04 | $0.0368800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2023-05-05 | $0.0366600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-05-06 | $0.0375300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2023-05-07 | $0.0367600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-05-08 | $0.0362900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-05-09 | $0.0352800 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-05-10 | $0.0351500 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-05-11 | $0.0350900 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-05-12 | $0.0342800 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-05-14 | $0.0340200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-05-15 | $0.0342000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2023-05-16 | $0.0345100 | $0.0345200 | $0.0345200 | $0.0345000 |
Tanım
Tanım
Bread token is an ERC20 token, featuring a user friendly mobile app.
| Ad Soyad | Bread token (BRD) |
|---|---|
| Başlangıç | 2017-01-12 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://token.breadapp.com |
| @breadtoken | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 88,733,978 BRD |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
