CACHE Gold - Canlı CACHE Gold fiyat ve piyasa değeri

ENG
- - ENG
  - EST
  - RUS
  - TUR
  - DEU
  - CHI
  - KOR
  - ITA
USD

USD
Merhaba, Guest
- Register / Login here to explore customize features.
- GİRİŞ YAP
  
  Kaydol

CACHE Gold Sıra 2231

$57.130977

CACHE Gold Sıra 2231

Web sitesi Reddit Twitter

0 CGT

24-Saat Hacmi

11 BTC

1 H

-0.23 %

24 H

-0.22 %

7 d

0.21 %

Bugün CACHE Gold ABD doları cinsinden fiyat şu anda 57.13 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00617582 BTC. Toplamda N/A şu anda piyasada dolaşıyor. CACHE Gold fiyatlar şu anda bir değişiklik yaşıyor -0.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CACHE Gold işlem görmüştür Kripto Değişimleri. Almak CACHE Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

CACHE Gold

Sembol

CGT

Algoritma

BTC fiyat

0.00617582 BTC

BTC pazar

0 BTC

BTC 24h Vol

11 BTC

Toplam Madeni Paralar

0 CGT

-0.23 %

24h

-0.22 %

0.21 %

Twitter

CACHE Gold

Web sitesi

CACHE Gold

Share CACHE Gold Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2022-05-14	$58.05	$58.48	$61.09	$57.85
2022-05-15	$58.48	$58.57	$58.57	$58.33
2022-05-30	$59.70	$59.56	$64.38	$58.39
2022-05-31	$59.56	$58.19	$60.48	$57.53
2022-06-01	$58.19	$58.26	$58.29	$58.15
2022-06-03	$59.66	$59.18	$60.55	$58.08
2022-06-04	$59.18	$59.66	$59.93	$59.12
2022-06-05	$59.66	$59.63	$59.69	$59.63
2022-06-25	$59.39	$59.53	$60.11	$58.35
2022-06-26	$59.33	$57.75	$59.35	$57.75
2022-06-27	$58.30	$58.18	$58.38	$58.17
2022-06-30	$57.97	$60.28	$60.28	$57.44
2022-07-01	$60.28	$57.40	$58.29	$55.09
2022-07-02	$57.40	$57.24	$57.47	$57.22
2022-07-04	$58.73	$61.53	$61.53	$61.53
2022-07-05	$61.53	$57.11	$61.36	$57.11
2022-07-06	$57.11	$56.93	$58.20	$56.93
2022-07-07	$56.93	$57.00	$57.01	$56.92
2022-07-08	$56.19	$55.43	$56.14	$55.15
2022-07-09	$55.43	$55.40	$55.40	$55.40
2022-07-10	$55.40	$53.41	$53.51	$53.41
2022-07-11	$53.41	$54.45	$54.45	$51.10
2022-07-12	$54.45	$54.42	$54.47	$54.40
2022-07-13	$52.72	$57.31	$57.31	$55.23
2022-07-14	$57.31	$57.39	$57.42	$57.22
2022-07-17	$55.35	$53.13	$54.29	$53.13
2022-07-18	$53.13	$53.14	$53.16	$53.04
2022-07-19	$56.12	$56.16	$58.50	$56.16
2022-07-20	$56.16	$56.18	$56.23	$56.06
2022-07-21	$55.64	$53.93	$55.64	$53.93
2022-07-22	$53.93	$54.94	$54.95	$53.93
2022-07-23	$54.45	$53.89	$53.89	$53.89
2022-07-24	$54.94	$56.10	$56.10	$54.94
2022-07-25	$54.20	$51.73	$51.73	$51.13
2022-07-26	$55.04	$54.75	$55.04	$54.75
2022-07-27	$51.61	$51.62	$51.68	$51.48
2022-08-01	$56.59	$56.50	$56.50	$56.50
2022-08-02	$56.17	$56.56	$56.56	$56.17
2022-08-03	$55.82	$56.15	$56.15	$55.42
2022-08-04	$56.15	$56.13	$56.17	$56.09
2022-08-06	$57.37	$55.83	$56.47	$55.83
2022-08-07	$55.83	$55.77	$55.87	$55.76
2022-08-08	$57.64	$56.82	$57.87	$56.82
2022-08-09	$58.64	$58.66	$58.68	$58.60
2022-08-10	$56.88	$58.19	$58.33	$56.82
2022-08-11	$58.99	$630.67	$630.67	$56.99
2022-08-12	$58.69	$58.46	$58.69	$58.46
2022-08-13	$643.02	$57.58	$644.01	$57.58
2022-08-14	$57.58	$57.16	$57.26	$57.16
2022-08-15	$57.44	$58.29	$58.29	$57.44
2022-08-16	$56.66	$56.31	$56.31	$56.09
2022-08-17	$56.31	$56.58	$56.60	$56.24
2022-08-19	$54.76	$49.17	$49.17	$49.17
2022-08-20	$49.17	$49.90	$49.90	$49.90
2022-08-21	$49.90	$50.77	$50.77	$50.77
2022-08-22	$50.77	$50.50	$50.50	$50.50
2022-08-23	$50.50	$50.47	$50.59	$50.42
2022-09-08	$52.19	$55.30	$55.30	$52.28
2022-09-09	$55.30	$58.00	$61.16	$57.78
2022-09-10	$58.00	$55.61	$58.77	$54.74
2022-09-11	$55.61	$55.27	$56.08	$55.27
2022-09-12	$55.27	$56.70	$56.70	$56.70
2022-09-13	$56.70	$51.06	$51.06	$51.06
2022-09-14	$51.06	$54.69	$54.69	$51.21
2022-09-15	$54.69	$53.17	$53.25	$53.13
2022-09-16	$53.17	$53.45	$53.45	$53.45
2022-09-17	$53.45	$54.30	$54.30	$54.30
2022-09-18	$54.30	$53.17	$53.17	$52.41
2022-09-19	$53.17	$53.50	$53.50	$53.50
2022-09-20	$53.50	$51.69	$51.69	$51.69
2022-09-21	$51.69	$50.57	$50.57	$50.57
2022-09-22	$53.21	$54.10	$54.10	$53.21
2022-09-23	$53.13	$53.11	$53.11	$52.82
2022-09-24	$53.11	$52.10	$52.10	$52.10
2022-09-25	$54.09	$53.36	$54.09	$53.36
2022-09-26	$51.78	$52.94	$52.94	$52.94
2022-09-27	$52.94	$52.91	$52.98	$52.85
2022-09-30	$53.94	$52.12	$53.48	$52.12
2022-10-01	$53.43	$53.95	$53.95	$53.42
2022-10-02	$51.82	$53.27	$53.67	$51.13
2022-10-03	$53.27	$54.87	$54.87	$54.87
2022-10-04	$54.87	$56.86	$56.86	$56.86
2022-10-05	$53.08	$54.78	$54.78	$53.08
2022-10-06	$56.35	$54.80	$55.80	$53.89
2022-10-07	$54.80	$54.26	$54.26	$53.62
2022-10-08	$54.26	$53.95	$53.95	$53.95
2022-10-09	$53.95	$54.01	$54.01	$54.01
2022-10-10	$54.01	$53.15	$53.15	$53.15
2022-10-11	$53.15	$52.94	$52.94	$52.94
2022-10-12	$54.50	$53.25	$54.51	$53.25
2022-10-13	$53.21	$53.83	$53.83	$53.83
2022-10-14	$53.83	$53.29	$53.29	$53.29
2022-10-15	$53.29	$52.04	$52.98	$52.04
2022-10-16	$52.04	$52.57	$52.57	$52.57
2022-10-17	$52.57	$53.35	$53.35	$53.35
2022-10-18	$53.25	$53.64	$53.64	$53.25
2022-10-19	$52.75	$52.19	$52.19	$52.19
2022-10-20	$52.19	$51.80	$51.97	$51.80
2022-10-21	$51.80	$53.03	$53.03	$52.13
2022-10-22	$53.03	$52.92	$53.15	$52.92
2022-10-23	$52.92	$52.95	$52.95	$52.91
2022-10-31	$52.20	$51.85	$51.85	$51.85
2022-11-01	$51.85	$51.82	$51.82	$51.82
2022-11-02	$51.82	$52.55	$52.55	$50.98
2022-11-03	$52.55	$52.22	$52.70	$52.22
2022-11-04	$52.22	$54.21	$54.65	$54.21
2022-11-05	$54.21	$54.17	$54.33	$54.17
2022-11-07	$53.09	$52.29	$52.29	$52.29
2022-11-08	$52.29	$51.65	$51.65	$47.08
2022-11-09	$51.65	$53.82	$53.84	$44.06
2022-11-10	$53.82	$53.70	$53.93	$53.33
2022-11-11	$57.60	$55.79	$55.79	$55.79
2022-11-12	$55.79	$55.02	$55.02	$55.02
2022-11-13	$55.02	$53.49	$53.49	$53.49
2022-11-14	$53.49	$54.42	$54.42	$54.42
2022-11-15	$54.42	$55.36	$55.36	$55.36
2022-11-16	$55.36	$54.61	$54.61	$54.61
2022-11-17	$54.61	$54.71	$54.71	$54.71
2022-11-18	$54.71	$54.70	$54.70	$54.70
2022-11-19	$54.70	$54.72	$54.72	$54.72
2022-11-20	$54.72	$53.31	$53.31	$53.31
2022-11-21	$53.31	$51.69	$51.69	$51.69
2022-11-22	$51.69	$53.13	$53.13	$53.13
2022-11-23	$53.13	$54.42	$54.42	$54.42
2022-11-24	$54.42	$54.41	$54.41	$54.41
2022-11-25	$54.41	$54.15	$54.15	$54.15
2022-11-26	$54.15	$54.14	$54.17	$54.13
2022-11-30	$53.90	$56.29	$56.29	$56.29
2022-12-01	$56.29	$55.69	$55.69	$55.69
2022-12-02	$55.69	$56.07	$56.07	$56.07
2022-12-03	$56.07	$55.39	$55.39	$55.39
2022-12-04	$55.39	$56.13	$56.13	$56.13
2022-12-05	$56.13	$55.65	$55.65	$55.65
2022-12-06	$55.65	$56.04	$56.04	$56.04
2022-12-07	$56.04	$55.23	$55.23	$55.23
2022-12-08	$55.23	$56.50	$56.50	$56.50
2022-12-09	$56.50	$56.18	$56.18	$56.18
2022-12-10	$56.18	$56.18	$56.18	$56.18
2022-12-11	$56.18	$56.07	$56.07	$56.07
2022-12-12	$56.07	$56.44	$56.44	$56.44
2022-12-13	$56.44	$58.30	$58.30	$58.30
2022-12-14	$58.30	$58.39	$58.39	$58.39
2022-12-15	$58.39	$56.94	$56.94	$56.94
2022-12-16	$56.94	$54.64	$54.64	$54.64
2022-12-17	$54.64	$55.04	$55.04	$55.04
2022-12-18	$55.04	$54.92	$54.92	$54.92
2022-12-19	$54.92	$53.93	$53.93	$53.93
2022-12-20	$54.44	$0.007989	$54.44	$0.007989
2022-12-21	$0.007989	$0.0044000	$0.0119000	$0.0040000
2022-12-22	$0.0044000	$0.0050000	$0.006999	$0.0044000
2022-12-23	$55.16	$55.11	$55.18	$55.10
2022-12-31	$54.45	$54.22	$54.22	$54.22
2023-01-01	$54.22	$54.49	$54.49	$54.49
2023-01-02	$54.49	$54.68	$54.68	$54.68
2023-01-03	$54.68	$54.68	$54.68	$54.68
2023-01-04	$54.68	$55.28	$55.28	$55.28
2023-01-05	$55.28	$55.27	$55.29	$55.25
2023-01-06	$55.19	$55.58	$55.58	$55.58
2023-01-07	$55.58	$55.57	$55.57	$55.57
2023-01-08	$55.57	$56.14	$56.14	$56.14
2023-01-09	$56.14	$56.35	$56.35	$56.35
2023-01-10	$56.35	$57.21	$57.21	$57.21
2023-01-11	$57.21	$58.84	$58.84	$58.84
2023-01-12	$58.84	$61.82	$61.82	$61.82
2023-01-13	$61.82	$65.38	$65.38	$65.38
2023-01-14	$65.38	$68.73	$68.73	$68.73
2023-01-15	$68.73	$68.48	$68.48	$68.48
2023-01-16	$68.48	$69.50	$69.50	$69.50
2023-01-17	$69.50	$69.33	$69.33	$69.33
2023-01-18	$69.33	$67.83	$67.83	$67.83
2023-01-19	$67.83	$69.15	$69.15	$69.15
2023-01-20	$69.15	$74.38	$74.38	$74.38
2023-01-21	$74.38	$74.75	$74.75	$74.75
2023-01-22	$74.75	$74.51	$74.51	$74.51
2023-01-23	$74.51	$75.17	$75.17	$75.17
2023-01-24	$75.17	$74.25	$74.25	$74.25
2023-01-25	$74.25	$74.33	$74.35	$74.16
2023-01-31	$74.89	$75.87	$75.87	$75.87
2023-02-01	$75.87	$77.84	$77.84	$77.84
2023-02-02	$77.84	$76.98	$76.98	$76.98
2023-02-03	$76.98	$77.29	$77.31	$76.98
2023-02-05	$76.53	$75.25	$75.25	$75.25
2023-02-06	$75.25	$74.66	$74.66	$74.66
2023-02-07	$74.66	$76.27	$76.27	$76.27
2023-02-08	$76.27	$75.31	$75.31	$75.31
2023-02-09	$75.31	$71.53	$71.53	$71.53
2023-02-10	$71.53	$70.96	$70.96	$70.96
2023-02-11	$70.96	$71.71	$71.71	$71.71
2023-02-12	$71.71	$71.47	$71.47	$71.47
2023-02-13	$71.47	$71.46	$71.46	$71.46
2023-02-14	$71.46	$72.84	$72.84	$72.84
2023-02-15	$72.84	$79.81	$79.81	$79.81
2023-02-16	$79.81	$77.19	$77.19	$77.19
2023-02-17	$77.19	$80.62	$80.62	$80.62
2023-02-18	$80.62	$80.81	$80.81	$80.81
2023-02-19	$80.81	$79.66	$79.66	$79.66
2023-02-20	$79.66	$81.47	$81.47	$81.47
2023-02-21	$81.47	$80.20	$80.20	$80.20
2023-02-22	$80.20	$79.33	$79.33	$79.33
2023-02-23	$79.33	$79.38	$79.40	$79.33
2023-02-25	$76.06	$75.99	$75.99	$75.99
2023-02-26	$75.99	$77.27	$77.27	$77.27
2023-02-27	$77.27	$77.22	$77.29	$77.21
2023-02-28	$77.05	$75.88	$75.88	$75.88
2023-03-01	$75.88	$77.54	$77.54	$77.54
2023-03-02	$77.54	$76.97	$76.97	$76.97
2023-03-03	$76.97	$73.35	$73.35	$73.35
2023-03-04	$73.35	$73.31	$73.31	$73.31
2023-03-05	$73.31	$73.32	$73.34	$73.30
2023-03-06	$73.58	$73.51	$73.51	$73.51
2023-03-07	$73.51	$72.82	$72.82	$72.82
2023-03-08	$72.82	$71.20	$71.20	$71.20
2023-03-09	$71.20	$66.81	$66.81	$66.81
2023-03-10	$66.81	$66.28	$66.28	$66.28
2023-03-11	$66.28	$67.60	$67.60	$67.60
2023-03-12	$67.60	$72.75	$72.75	$72.75
2023-03-13	$72.75	$79.40	$79.40	$79.40
2023-03-14	$79.40	$81.21	$81.21	$81.21
2023-03-15	$81.21	$79.93	$79.93	$79.93
2023-03-16	$79.93	$82.17	$82.17	$82.17
2023-03-17	$82.17	$90.01	$90.01	$90.01
2023-03-18	$90.01	$88.47	$88.47	$88.47
2023-03-19	$88.47	$91.96	$91.96	$91.96
2023-03-20	$91.96	$91.21	$91.21	$91.21
2023-03-21	$91.21	$92.45	$92.45	$92.45
2023-03-22	$92.45	$89.60	$89.60	$89.60
2023-03-23	$89.60	$92.97	$92.97	$92.97
2023-03-24	$92.97	$90.17	$90.17	$90.17
2023-03-25	$90.17	$90.18	$90.18	$90.18
2023-03-26	$90.18	$91.83	$91.83	$91.83
2023-03-27	$91.83	$89.04	$89.04	$89.04
2023-03-28	$89.04	$89.46	$89.46	$89.46
2023-03-29	$89.46	$93.01	$93.01	$93.01
2023-03-30	$93.01	$91.96	$91.96	$91.96
2023-03-31	$91.96	$93.41	$93.41	$93.41
2023-04-01	$93.41	$93.37	$93.37	$93.37
2023-04-02	$93.37	$92.45	$92.45	$92.45
2023-04-03	$92.45	$91.22	$91.22	$91.22
2023-04-04	$91.22	$92.42	$92.42	$92.42
2023-04-05	$92.42	$92.43	$92.43	$92.43
2023-04-06	$92.43	$91.99	$91.99	$91.99
2023-04-07	$91.99	$91.55	$91.55	$91.55
2023-04-08	$91.55	$91.69	$91.69	$91.69
2023-04-09	$91.69	$92.96	$92.96	$92.96
2023-04-10	$92.96	$97.27	$97.27	$97.27
2023-04-11	$97.27	$99.14	$99.14	$99.14
2023-04-12	$99.14	$98.09	$98.09	$98.09
2023-04-13	$98.09	$99.73	$99.73	$99.73
2023-04-14	$99.73	$100.02	$100.02	$100.02
2023-04-15	$100.02	$99.45	$99.45	$99.45
2023-04-16	$99.45	$99.46	$99.46	$99.46
2023-04-17	$99.46	$96.59	$96.59	$96.59
2023-04-18	$96.59	$99.70	$99.70	$99.70
2023-04-19	$99.70	$94.56	$94.56	$94.56
2023-04-20	$94.56	$92.64	$92.64	$92.64
2023-04-21	$92.64	$89.42	$89.42	$89.42
2023-04-22	$89.42	$91.25	$91.25	$91.25
2023-04-23	$91.25	$90.52	$90.52	$90.52
2023-04-24	$90.52	$90.27	$90.27	$90.27
2023-04-25	$90.27	$92.85	$92.85	$92.85
2023-04-26	$92.85	$93.26	$93.26	$93.26
2023-04-27	$93.26	$96.71	$96.71	$96.71
2023-04-28	$96.71	$96.23	$96.23	$96.23
2023-04-29	$96.23	$95.94	$95.94	$95.94
2023-04-30	$95.94	$95.89	$95.89	$95.89
2023-05-01	$95.89	$92.12	$92.12	$92.12
2023-05-02	$92.12	$94.12	$94.12	$94.12
2023-05-03	$94.12	$95.25	$95.25	$95.25
2023-05-04	$95.25	$94.68	$94.68	$94.68
2023-05-05	$94.68	$96.93	$96.93	$96.93
2023-05-06	$96.93	$94.94	$94.94	$94.94
2023-05-07	$94.94	$93.72	$93.72	$93.72
2023-05-08	$93.72	$91.12	$91.12	$91.12
2023-05-09	$91.12	$90.79	$90.79	$90.79
2023-05-10	$90.79	$90.62	$90.62	$90.62
2023-05-11	$90.62	$88.53	$88.53	$88.53
2023-05-12	$88.53	$87.93	$87.93	$87.93
2023-05-13	$87.93	$87.87	$87.87	$87.87
2023-05-14	$87.87	$88.34	$88.34	$88.34
2023-05-15	$88.34	$89.13	$89.13	$89.13
2023-05-16	$89.13	$89.13	$89.18	$89.07

CACHE Gold

Tanım

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Ad Soyad	Coingrid (CGT)
Başlangıç	N/A
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	https://www.coingrid.co.nz
Twitter	@CoingridNZ
Facebook	N/A
Reddit	https://www.reddit.com/r/coingridnz/
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	N/A
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

ICO Detayları

Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).

CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.

Team:

Chai Kim: CEO, Co-Founder.
Andrew Lee: COO, Co-Founder, Designer, Developer.
Adam Curtin: Head of Strategy.
Keyo Jack: Head of Marketing.

Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.

Token Reserve Split (30%):

30% Company Reserve.

İCO durum	Upcoming
Jeton Kaynağı	100000000
Başlangıç	2018-11-23
Bitiş	2019-01-22
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	0.0002
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Corporation
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	N/A
Beyaz kağıt	https://www.coingrid.co.nz/whitepaper.pdf