CTXC
Cortex Sıra 152
Web sitesi
Reddit
Twitter
249,938,725 CTXC
Alım / Satım
Get Wallet
Cortex
Cortex Fiyat $0.11
$0.11
Cortex 24h Vol
$13,325,988
$13,325,988
Cortex Kripto Değeri $28,285,657
$28,285,657
24-Saat Hacmi
1,441 BTC 1 H
-1.76 %
24 H
3.6 %
7 d
4.43 %
Bugün Cortex ABD doları cinsinden fiyat şu anda
0.1132
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001223
BTC. Toplamda 249,938,725 CTXC şu anda piyasada dolaşıyor. Cortex fiyatlar şu anda bir değişiklik yaşıyor 3.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.133 M US dollars Cortex işlem görmüştür Kripto Değişimleri. Almak Cortex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cortex
Sembol
CTXC
Algoritma
BTC fiyat
0.00001223 BTC
BTC pazar
3,058 BTC
BTC 24h Vol
1,441 BTC
Toplam Madeni Paralar
249,938,725 CTXC
1h
-1.76 %
24h
3.6 %
7d
4.43 %
Twitter
Facebook
Share Cortex Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.1524000 | $0.0942 | $0.1362000 | $0.0911 |
| 2022-05-12 | $0.0942 | $0.0883 | $0.0938 | $0.0849 |
| 2022-05-13 | $0.0883 | $0.1063000 | $0.1088000 | $0.0897 |
| 2022-05-14 | $0.1063000 | $0.1086000 | $0.1134000 | $0.1034000 |
| 2022-05-15 | $0.1086000 | $0.1278000 | $0.1405000 | $0.1111000 |
| 2022-05-16 | $0.1278000 | $0.1122000 | $0.1212000 | $0.1117000 |
| 2022-05-17 | $0.1122000 | $0.1533000 | $0.1633000 | $0.1156000 |
| 2022-05-18 | $0.1533000 | $0.1252000 | $0.1484000 | $0.1245000 |
| 2022-05-19 | $0.1252000 | $0.1396000 | $0.1475000 | $0.1308000 |
| 2022-05-20 | $0.1396000 | $0.1290000 | $0.1356000 | $0.1257000 |
| 2022-05-21 | $0.1290000 | $0.1415000 | $0.1507000 | $0.1266000 |
| 2022-05-22 | $0.1415000 | $0.1372000 | $0.1468000 | $0.1358000 |
| 2022-05-23 | $0.1372000 | $0.1318000 | $0.1372000 | $0.1314000 |
| 2022-05-24 | $0.1317000 | $0.1332000 | $0.1346000 | $0.1292000 |
| 2022-05-25 | $0.1332000 | $0.1295000 | $0.1360000 | $0.1291000 |
| 2022-05-26 | $0.1295000 | $0.1345000 | $0.1396000 | $0.1194000 |
| 2022-05-27 | $0.1345000 | $0.1507000 | $0.1818000 | $0.1296000 |
| 2022-05-28 | $0.1507000 | $0.1412000 | $0.1598000 | $0.1404000 |
| 2022-05-29 | $0.1412000 | $0.1431000 | $0.1455000 | $0.1385000 |
| 2022-05-30 | $0.1431000 | $0.1518000 | $0.1588000 | $0.1509000 |
| 2022-05-31 | $0.1518000 | $0.1462000 | $0.1640000 | $0.1422000 |
| 2022-06-01 | $0.1462000 | $0.1345000 | $0.1385000 | $0.1325000 |
| 2022-06-02 | $0.1345000 | $0.1436000 | $0.1529000 | $0.1350000 |
| 2022-06-03 | $0.1436000 | $0.1358000 | $0.1409000 | $0.1344000 |
| 2022-06-04 | $0.1358000 | $0.1425000 | $0.1491000 | $0.1377000 |
| 2022-06-05 | $0.1425000 | $0.1411000 | $0.1428000 | $0.1403000 |
| 2022-06-06 | $0.1411000 | $0.1420000 | $0.1460000 | $0.1397000 |
| 2022-06-07 | $0.1420000 | $0.1409000 | $0.1434000 | $0.1381000 |
| 2022-06-08 | $0.1409000 | $0.1400000 | $0.1434000 | $0.1384000 |
| 2022-06-09 | $0.1400000 | $0.1404000 | $0.1422000 | $0.1386000 |
| 2022-06-10 | $0.1404000 | $0.1392000 | $0.1432000 | $0.1294000 |
| 2022-06-11 | $0.1392000 | $0.1247000 | $0.1333000 | $0.1247000 |
| 2022-06-12 | $0.1248000 | $0.1123000 | $0.1172000 | $0.1119000 |
| 2022-06-13 | $0.1123000 | $0.0992600 | $0.0999300 | $0.0915 |
| 2022-06-14 | $0.0992600 | $0.1020000 | $0.1032000 | $0.0980 |
| 2022-06-15 | $0.1020000 | $0.1062000 | $0.1368000 | $0.1020000 |
| 2022-06-16 | $0.1062000 | $0.1375000 | $0.1514000 | $0.0911 |
| 2022-06-17 | $0.1375000 | $0.1124000 | $0.1452000 | $0.1122000 |
| 2022-06-18 | $0.1124000 | $0.1098000 | $0.1107000 | $0.1015000 |
| 2022-06-19 | $0.1099000 | $0.1105000 | $0.1245000 | $0.1105000 |
| 2022-06-20 | $0.1105000 | $0.1088000 | $0.1111000 | $0.1075000 |
| 2022-06-21 | $0.1088000 | $0.1080000 | $0.1107000 | $0.1075000 |
| 2022-06-22 | $0.1080000 | $0.1099000 | $0.1125000 | $0.1001000 |
| 2022-06-23 | $0.1099000 | $0.1142000 | $0.1309000 | $0.1141000 |
| 2022-06-24 | $0.1142000 | $0.1190000 | $0.1260000 | $0.1166000 |
| 2022-06-25 | $0.1190000 | $0.1171000 | $0.1226000 | $0.1171000 |
| 2022-06-26 | $0.1171000 | $0.1148000 | $0.1160000 | $0.1124000 |
| 2022-06-27 | $0.1148000 | $0.1129000 | $0.1167000 | $0.1109000 |
| 2022-06-28 | $0.1129000 | $0.1050000 | $0.1102000 | $0.1045000 |
| 2022-06-29 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1049000 |
| 2022-06-30 | $0.1079000 | $0.1109000 | $0.1276000 | $0.1046000 |
| 2022-07-01 | $0.1109000 | $0.1059000 | $0.1114000 | $0.1053000 |
| 2022-07-02 | $0.1059000 | $0.1084000 | $0.1136000 | $0.1064000 |
| 2022-07-03 | $0.1084000 | $0.1097000 | $0.1179000 | $0.1086000 |
| 2022-07-04 | $0.1097000 | $0.1106000 | $0.1185000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1083000 | $0.1132000 | $0.1083000 |
| 2022-07-06 | $0.1083000 | $0.1227000 | $0.1251000 | $0.1135000 |
| 2022-07-07 | $0.1227000 | $0.1229000 | $0.1363000 | $0.1213000 |
| 2022-07-08 | $0.1229000 | $0.1318000 | $0.1436000 | $0.1155000 |
| 2022-07-09 | $0.1318000 | $0.1321000 | $0.1343000 | $0.1283000 |
| 2022-07-10 | $0.1321000 | $0.1226000 | $0.1277000 | $0.1207000 |
| 2022-07-11 | $0.1226000 | $0.1212000 | $0.1317000 | $0.1148000 |
| 2022-07-12 | $0.1207000 | $0.1147000 | $0.1199000 | $0.1139000 |
| 2022-07-13 | $0.1170000 | $0.1322000 | $0.1401000 | $0.1177000 |
| 2022-07-14 | $0.1322000 | $0.1265000 | $0.1448000 | $0.1265000 |
| 2022-07-15 | $0.1265000 | $0.1321000 | $0.1377000 | $0.1290000 |
| 2022-07-16 | $0.1321000 | $0.1378000 | $0.1519000 | $0.1360000 |
| 2022-07-17 | $0.1378000 | $0.1375000 | $0.1916000 | $0.1307000 |
| 2022-07-18 | $0.1375000 | $0.1441000 | $0.1699000 | $0.1441000 |
| 2022-07-19 | $0.1441000 | $0.1450000 | $0.1555000 | $0.1374000 |
| 2022-07-20 | $0.1467000 | $0.1384000 | $0.1461000 | $0.1370000 |
| 2022-07-21 | $0.1376000 | $0.1434000 | $0.1526000 | $0.1402000 |
| 2022-07-22 | $0.1434000 | $0.1386000 | $0.1397000 | $0.1336000 |
| 2022-07-23 | $0.1386000 | $0.1398000 | $0.1467000 | $0.1357000 |
| 2022-07-24 | $0.1398000 | $0.1425000 | $0.1655000 | $0.1414000 |
| 2022-07-25 | $0.1425000 | $0.1309000 | $0.1322000 | $0.1263000 |
| 2022-07-26 | $0.1309000 | $0.1371000 | $0.1482000 | $0.1299000 |
| 2022-07-27 | $0.1371000 | $0.1472000 | $0.1599000 | $0.1391000 |
| 2022-07-28 | $0.1472000 | $0.1472000 | $0.1474000 | $0.1470000 |
| 2022-07-31 | $0.1667000 | $0.1617000 | $0.1695000 | $0.1570000 |
| 2022-08-01 | $0.1617000 | $0.1508000 | $0.1570000 | $0.1386000 |
| 2022-08-02 | $0.1508000 | $0.1524000 | $0.1577000 | $0.1477000 |
| 2022-08-03 | $0.1524000 | $0.1480000 | $0.1559000 | $0.1383000 |
| 2022-08-04 | $0.1480000 | $0.1563000 | $0.1595000 | $0.1466000 |
| 2022-08-05 | $0.1547000 | $0.1567000 | $0.1614000 | $0.1544000 |
| 2022-08-06 | $0.1567000 | $0.1524000 | $0.1552000 | $0.1515000 |
| 2022-08-07 | $0.1524000 | $0.1528000 | $0.1574000 | $0.1528000 |
| 2022-08-08 | $0.1528000 | $0.1551000 | $0.1589000 | $0.1524000 |
| 2022-08-09 | $0.1598000 | $0.1515000 | $0.1602000 | $0.1486000 |
| 2022-08-10 | $0.1515000 | $0.1539000 | $0.1710000 | $0.1539000 |
| 2022-08-11 | $0.1553000 | $0.1590000 | $0.1638000 | $0.1511000 |
| 2022-08-12 | $0.1586000 | $0.1691000 | $0.1771000 | $0.1591000 |
| 2022-08-13 | $0.1631000 | $0.1604000 | $0.1633000 | $0.1597000 |
| 2022-08-14 | $0.1604000 | $0.1524000 | $0.1610000 | $0.1524000 |
| 2022-08-15 | $0.1524000 | $0.1489000 | $0.1523000 | $0.1477000 |
| 2022-08-16 | $0.1511000 | $0.1476000 | $0.1508000 | $0.1408000 |
| 2022-08-17 | $0.1463000 | $0.1424000 | $0.1482000 | $0.1396000 |
| 2022-08-18 | $0.1434000 | $0.1421000 | $0.1503000 | $0.1235000 |
| 2022-08-19 | $0.1421000 | $0.1275000 | $0.1281000 | $0.1127000 |
| 2022-08-20 | $0.1275000 | $0.1285000 | $0.1372000 | $0.1230000 |
| 2022-08-21 | $0.1288000 | $0.1323000 | $0.1351000 | $0.1310000 |
| 2022-08-22 | $0.1323000 | $0.1301000 | $0.1316000 | $0.1263000 |
| 2022-08-23 | $0.1360000 | $0.1327000 | $0.1394000 | $0.1251000 |
| 2022-08-24 | $0.1302000 | $0.1299000 | $0.1310000 | $0.1274000 |
| 2022-08-25 | $0.1299000 | $0.1294000 | $0.1324000 | $0.1285000 |
| 2022-08-26 | $0.1302000 | $0.1257000 | $0.1302000 | $0.1132000 |
| 2022-08-27 | $0.1257000 | $0.1220000 | $0.1271000 | $0.1172000 |
| 2022-08-28 | $0.1216000 | $0.1215000 | $0.1216000 | $0.1215000 |
| 2022-08-31 | $0.1203000 | $0.1209000 | $0.1279000 | $0.1199000 |
| 2022-09-01 | $0.1209000 | $0.1239000 | $0.1275000 | $0.1203000 |
| 2022-09-02 | $0.1287000 | $0.1233000 | $0.1278000 | $0.1122000 |
| 2022-09-03 | $0.1234000 | $0.1215000 | $0.1229000 | $0.1215000 |
| 2022-09-04 | $0.1210000 | $0.1220000 | $0.1232000 | $0.1210000 |
| 2022-09-05 | $0.1207000 | $0.1239000 | $0.1312000 | $0.1237000 |
| 2022-09-06 | $0.1237000 | $0.1188000 | $0.1210000 | $0.1169000 |
| 2022-09-07 | $0.1188000 | $0.1229000 | $0.1254000 | $0.1194000 |
| 2022-09-08 | $0.1229000 | $0.1260000 | $0.1287000 | $0.1219000 |
| 2022-09-09 | $0.1212000 | $0.1273000 | $0.1328000 | $0.1255000 |
| 2022-09-10 | $0.1301000 | $0.1280000 | $0.1332000 | $0.1275000 |
| 2022-09-11 | $0.1280000 | $0.1308000 | $0.1358000 | $0.1286000 |
| 2022-09-12 | $0.1308000 | $0.1299000 | $0.1342000 | $0.1284000 |
| 2022-09-13 | $0.1299000 | $0.1200000 | $0.1229000 | $0.1144000 |
| 2022-09-14 | $0.1156000 | $0.1318000 | $0.1575000 | $0.1185000 |
| 2022-09-15 | $0.1318000 | $0.1201000 | $0.1350000 | $0.1134000 |
| 2022-09-16 | $0.1201000 | $0.1132000 | $0.1192000 | $0.1132000 |
| 2022-09-17 | $0.1157000 | $0.1219000 | $0.1247000 | $0.1171000 |
| 2022-09-18 | $0.1219000 | $0.1130000 | $0.1194000 | $0.1126000 |
| 2022-09-19 | $0.1130000 | $0.1129000 | $0.1169000 | $0.1122000 |
| 2022-09-20 | $0.1129000 | $0.1112000 | $0.1238000 | $0.1081000 |
| 2022-09-21 | $0.1110000 | $0.1097000 | $0.1127000 | $0.1073000 |
| 2022-09-22 | $0.1097000 | $0.1133000 | $0.1160000 | $0.1129000 |
| 2022-09-23 | $0.1133000 | $0.1123000 | $0.1148000 | $0.1119000 |
| 2022-09-24 | $0.1123000 | $0.1105000 | $0.1118000 | $0.1098000 |
| 2022-09-25 | $0.1105000 | $0.1110000 | $0.1185000 | $0.1093000 |
| 2022-09-26 | $0.1110000 | $0.1090000 | $0.1137000 | $0.1090000 |
| 2022-09-27 | $0.1090000 | $0.1090000 | $0.1091000 | $0.1090000 |
| 2022-09-30 | $0.1105000 | $0.1099000 | $0.1166000 | $0.1080000 |
| 2022-10-01 | $0.1099000 | $0.1091000 | $0.1109000 | $0.1085000 |
| 2022-10-02 | $0.1091000 | $0.1067000 | $0.1136000 | $0.1065000 |
| 2022-10-03 | $0.1067000 | $0.1107000 | $0.1115000 | $0.1094000 |
| 2022-10-04 | $0.1107000 | $0.1109000 | $0.1149000 | $0.1097000 |
| 2022-10-05 | $0.1109000 | $0.1089000 | $0.1105000 | $0.1083000 |
| 2022-10-06 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1072000 |
| 2022-10-07 | $0.1088000 | $0.1070000 | $0.1076000 | $0.1047000 |
| 2022-10-08 | $0.1070000 | $0.1070000 | $0.1080000 | $0.1058000 |
| 2022-10-09 | $0.1070000 | $0.1071000 | $0.1091000 | $0.1058000 |
| 2022-10-10 | $0.1071000 | $0.1012000 | $0.1054000 | $0.1012000 |
| 2022-10-11 | $0.1012000 | $0.0974 | $0.1008000 | $0.0970 |
| 2022-10-12 | $0.0974 | $0.0988 | $0.1015000 | $0.0979 |
| 2022-10-13 | $0.0988 | $0.0946 | $0.1017000 | $0.0936 |
| 2022-10-14 | $0.0946 | $0.0980 | $0.1022000 | $0.0936 |
| 2022-10-15 | $0.0980 | $0.1083000 | $0.1333000 | $0.0971 |
| 2022-10-16 | $0.1083000 | $0.1042000 | $0.1216000 | $0.1027000 |
| 2022-10-17 | $0.1042000 | $0.1026000 | $0.1060000 | $0.1021000 |
| 2022-10-18 | $0.1026000 | $0.1015000 | $0.1032000 | $0.1003000 |
| 2022-10-19 | $0.1015000 | $0.0989 | $0.1004000 | $0.0979 |
| 2022-10-20 | $0.0989 | $0.1004000 | $0.1040000 | $0.0983 |
| 2022-10-21 | $0.1004000 | $0.1018000 | $0.1025000 | $0.0987 |
| 2022-10-22 | $0.1018000 | $0.1022000 | $0.1083000 | $0.1001000 |
| 2022-10-23 | $0.1022000 | $0.1041000 | $0.1092000 | $0.1020000 |
| 2022-10-24 | $0.1041000 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2022-10-31 | $0.1071000 | $0.1080000 | $0.1086000 | $0.1059000 |
| 2022-11-01 | $0.1080000 | $0.1096000 | $0.1178000 | $0.1077000 |
| 2022-11-02 | $0.1096000 | $0.1054000 | $0.1082000 | $0.1038000 |
| 2022-11-03 | $0.1054000 | $0.1083000 | $0.1120000 | $0.1053000 |
| 2022-11-04 | $0.1083000 | $0.1140000 | $0.1178000 | $0.1119000 |
| 2022-11-05 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-11-07 | $0.1110000 | $0.1122000 | $0.1139000 | $0.1085000 |
| 2022-11-08 | $0.1122000 | $0.0948 | $0.1022000 | $0.0931 |
| 2022-11-09 | $0.0948 | $0.0706 | $0.0808 | $0.0702 |
| 2022-11-10 | $0.0706 | $0.0846 | $0.0859 | $0.0774 |
| 2022-11-11 | $0.0846 | $0.0810 | $0.0842 | $0.0788 |
| 2022-11-12 | $0.0810 | $0.0800 | $0.0819 | $0.0780 |
| 2022-11-13 | $0.0800 | $0.0776 | $0.0786 | $0.0753 |
| 2022-11-14 | $0.0776 | $0.0780 | $0.0798 | $0.0745 |
| 2022-11-15 | $0.0780 | $0.0792 | $0.0809 | $0.0785 |
| 2022-11-16 | $0.0792 | $0.0804 | $0.0844 | $0.0781 |
| 2022-11-17 | $0.0804 | $0.0804 | $0.0831 | $0.0802 |
| 2022-11-18 | $0.0804 | $0.0816 | $0.0821 | $0.0799 |
| 2022-11-19 | $0.0816 | $0.0839 | $0.0846 | $0.0804 |
| 2022-11-20 | $0.0839 | $0.0832 | $0.0876 | $0.0808 |
| 2022-11-21 | $0.0832 | $0.0807 | $0.0821 | $0.0790 |
| 2022-11-22 | $0.0807 | $0.0834 | $0.0837 | $0.0803 |
| 2022-11-23 | $0.0834 | $0.0854 | $0.0876 | $0.0838 |
| 2022-11-24 | $0.0854 | $0.0858 | $0.0866 | $0.0844 |
| 2022-11-25 | $0.0858 | $0.0850 | $0.0858 | $0.0837 |
| 2022-11-26 | $0.0850 | $0.0887 | $0.0913 | $0.0841 |
| 2022-11-27 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2022-11-30 | $0.0892 | $0.0908 | $0.0935 | $0.0839 |
| 2022-12-01 | $0.0908 | $0.0890 | $0.0914 | $0.0886 |
| 2022-12-02 | $0.0890 | $0.0909 | $0.0920 | $0.0877 |
| 2022-12-03 | $0.0909 | $0.0893 | $0.0912 | $0.0893 |
| 2022-12-04 | $0.0893 | $0.0895 | $0.0914 | $0.0892 |
| 2022-12-05 | $0.0895 | $0.1011000 | $0.1213000 | $0.0882 |
| 2022-12-06 | $0.1011000 | $0.0947 | $0.1078000 | $0.0942 |
| 2022-12-07 | $0.0947 | $0.0936 | $0.0950 | $0.0904 |
| 2022-12-08 | $0.0936 | $0.1347000 | $0.1357000 | $0.0927 |
| 2022-12-09 | $0.1347000 | $0.2155000 | $0.2482000 | $0.1209000 |
| 2022-12-10 | $0.2155000 | $0.1461000 | $0.2182000 | $0.1461000 |
| 2022-12-11 | $0.1461000 | $0.1978000 | $0.2017000 | $0.1415000 |
| 2022-12-12 | $0.1978000 | $0.1559000 | $0.2117000 | $0.1551000 |
| 2022-12-13 | $0.1559000 | $0.1522000 | $0.1712000 | $0.1470000 |
| 2022-12-14 | $0.1522000 | $0.1583000 | $0.1851000 | $0.1486000 |
| 2022-12-15 | $0.1583000 | $0.1800000 | $0.1826000 | $0.1526000 |
| 2022-12-16 | $0.1800000 | $0.1549000 | $0.1972000 | $0.1528000 |
| 2022-12-17 | $0.1549000 | $0.1733000 | $0.1789000 | $0.1549000 |
| 2022-12-18 | $0.1733000 | $0.1651000 | $0.1735000 | $0.1609000 |
| 2022-12-19 | $0.1651000 | $0.1508000 | $0.1626000 | $0.1486000 |
| 2022-12-20 | $0.1508000 | $0.1533000 | $0.1592000 | $0.1519000 |
| 2022-12-21 | $0.1533000 | $0.1601000 | $0.1664000 | $0.1460000 |
| 2022-12-22 | $0.1601000 | $0.1633000 | $0.1752000 | $0.1564000 |
| 2022-12-23 | $0.1633000 | $0.1587000 | $0.1650000 | $0.1562000 |
| 2022-12-24 | $0.1587000 | $0.1587000 | $0.1588000 | $0.1587000 |
| 2022-12-31 | $0.1617000 | $0.1587000 | $0.1638000 | $0.1577000 |
| 2023-01-01 | $0.1587000 | $0.1592000 | $0.1636000 | $0.1580000 |
| 2023-01-02 | $0.1592000 | $0.1597000 | $0.1639000 | $0.1550000 |
| 2023-01-03 | $0.1597000 | $0.1594000 | $0.1640000 | $0.1569000 |
| 2023-01-04 | $0.1594000 | $0.1686000 | $0.1752000 | $0.1594000 |
| 2023-01-05 | $0.1686000 | $0.1690000 | $0.1690000 | $0.1686000 |
| 2023-01-06 | $0.1622000 | $0.1766000 | $0.1837000 | $0.1622000 |
| 2023-01-07 | $0.1766000 | $0.1933000 | $0.2021000 | $0.1704000 |
| 2023-01-08 | $0.1933000 | $0.1850000 | $0.2160000 | $0.1825000 |
| 2023-01-09 | $0.1850000 | $0.1855000 | $0.2031000 | $0.1828000 |
| 2023-01-10 | $0.1855000 | $0.2149000 | $0.2229000 | $0.1844000 |
| 2023-01-11 | $0.2149000 | $0.2029000 | $0.2413000 | $0.1975000 |
| 2023-01-12 | $0.2029000 | $0.2036000 | $0.2200000 | $0.2011000 |
| 2023-01-13 | $0.2036000 | $0.2482000 | $0.2832000 | $0.2135000 |
| 2023-01-14 | $0.2482000 | $0.2538000 | $0.3049000 | $0.2437000 |
| 2023-01-15 | $0.2538000 | $0.2412000 | $0.2604000 | $0.2332000 |
| 2023-01-16 | $0.2412000 | $0.2331000 | $0.2613000 | $0.2255000 |
| 2023-01-17 | $0.2331000 | $0.2608000 | $0.2959000 | $0.2310000 |
| 2023-01-18 | $0.2608000 | $0.2328000 | $0.2612000 | $0.2275000 |
| 2023-01-19 | $0.2328000 | $0.2391000 | $0.2555000 | $0.2298000 |
| 2023-01-20 | $0.2391000 | $0.2508000 | $0.2655000 | $0.2472000 |
| 2023-01-21 | $0.2508000 | $0.2411000 | $0.2653000 | $0.2411000 |
| 2023-01-22 | $0.2411000 | $0.2362000 | $0.2442000 | $0.2344000 |
| 2023-01-23 | $0.2362000 | $0.2473000 | $0.2576000 | $0.2374000 |
| 2023-01-24 | $0.2473000 | $0.2293000 | $0.2472000 | $0.2262000 |
| 2023-01-25 | $0.2293000 | $0.2360000 | $0.2362000 | $0.2212000 |
| 2023-01-26 | $0.2360000 | $0.2363000 | $0.2373000 | $0.2357000 |
| 2023-01-31 | $0.2071000 | $0.2135000 | $0.2197000 | $0.2063000 |
| 2023-02-01 | $0.2135000 | $0.2202000 | $0.2262000 | $0.2100000 |
| 2023-02-02 | $0.2202000 | $0.2190000 | $0.2310000 | $0.2157000 |
| 2023-02-03 | $0.2190000 | $0.2195000 | $0.2196000 | $0.2190000 |
| 2023-02-05 | $0.2434000 | $0.3184000 | $0.3404000 | $0.2386000 |
| 2023-02-06 | $0.3184000 | $0.2936000 | $0.3464000 | $0.2854000 |
| 2023-02-07 | $0.2936000 | $0.3395000 | $0.3834000 | $0.2997000 |
| 2023-02-08 | $0.3395000 | $0.3031000 | $0.3603000 | $0.2902000 |
| 2023-02-09 | $0.3031000 | $0.2510000 | $0.2961000 | $0.2471000 |
| 2023-02-10 | $0.2510000 | $0.2536000 | $0.2886000 | $0.2462000 |
| 2023-02-11 | $0.2536000 | $0.2617000 | $0.2658000 | $0.2534000 |
| 2023-02-12 | $0.2617000 | $0.2512000 | $0.2654000 | $0.2504000 |
| 2023-02-13 | $0.2512000 | $0.2353000 | $0.2514000 | $0.2231000 |
| 2023-02-14 | $0.2353000 | $0.2643000 | $0.2672000 | $0.2359000 |
| 2023-02-15 | $0.2643000 | $0.2737000 | $0.2908000 | $0.2718000 |
| 2023-02-16 | $0.2737000 | $0.2560000 | $0.2702000 | $0.2499000 |
| 2023-02-17 | $0.2560000 | $0.2654000 | $0.2758000 | $0.2603000 |
| 2023-02-18 | $0.2654000 | $0.2649000 | $0.2750000 | $0.2609000 |
| 2023-02-19 | $0.2649000 | $0.2905000 | $0.3247000 | $0.2589000 |
| 2023-02-20 | $0.2905000 | $0.3038000 | $0.3132000 | $0.2899000 |
| 2023-02-21 | $0.3038000 | $0.2922000 | $0.3232000 | $0.2797000 |
| 2023-02-22 | $0.2922000 | $0.2823000 | $0.2934000 | $0.2716000 |
| 2023-02-23 | $0.2823000 | $0.2823000 | $0.2824000 | $0.2823000 |
| 2023-02-25 | $0.2813000 | $0.2620000 | $0.2852000 | $0.2558000 |
| 2023-02-26 | $0.2620000 | $0.2704000 | $0.2749000 | $0.2648000 |
| 2023-02-27 | $0.2704000 | $0.2621000 | $0.2720000 | $0.2614000 |
| 2023-02-28 | $0.2621000 | $0.2635000 | $0.2822000 | $0.2577000 |
| 2023-03-01 | $0.2635000 | $0.2759000 | $0.2830000 | $0.2693000 |
| 2023-03-02 | $0.2759000 | $0.2635000 | $0.2753000 | $0.2591000 |
| 2023-03-03 | $0.2635000 | $0.2502000 | $0.2554000 | $0.2415000 |
| 2023-03-04 | $0.2502000 | $0.2521000 | $0.2599000 | $0.2439000 |
| 2023-03-05 | $0.2521000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-03-06 | $0.2443000 | $0.2409000 | $0.2458000 | $0.2387000 |
| 2023-03-07 | $0.2409000 | $0.2271000 | $0.2413000 | $0.2231000 |
| 2023-03-08 | $0.2271000 | $0.2097000 | $0.2225000 | $0.2062000 |
| 2023-03-09 | $0.2097000 | $0.1917000 | $0.1986000 | $0.1866000 |
| 2023-03-10 | $0.1917000 | $0.1938000 | $0.1938000 | $0.1754000 |
| 2023-03-11 | $0.1938000 | $0.1884000 | $0.2055000 | $0.1814000 |
| 2023-03-12 | $0.1884000 | $0.2087000 | $0.2087000 | $0.1994000 |
| 2023-03-13 | $0.2087000 | $0.2176000 | $0.2290000 | $0.2142000 |
| 2023-03-14 | $0.2176000 | $0.2419000 | $0.2476000 | $0.2112000 |
| 2023-03-15 | $0.2419000 | $0.2620000 | $0.2963000 | $0.2315000 |
| 2023-03-16 | $0.2620000 | $0.2518000 | $0.2881000 | $0.2470000 |
| 2023-03-17 | $0.2518000 | $0.2634000 | $0.2791000 | $0.2582000 |
| 2023-03-18 | $0.2634000 | $0.2506000 | $0.2684000 | $0.2498000 |
| 2023-03-19 | $0.2506000 | $0.2540000 | $0.2638000 | $0.2529000 |
| 2023-03-20 | $0.2540000 | $0.2375000 | $0.2558000 | $0.2364000 |
| 2023-03-21 | $0.2375000 | $0.2435000 | $0.2449000 | $0.2314000 |
| 2023-03-22 | $0.2435000 | $0.2379000 | $0.2530000 | $0.2281000 |
| 2023-03-23 | $0.2379000 | $0.2415000 | $0.2489000 | $0.2381000 |
| 2023-03-24 | $0.2415000 | $0.2307000 | $0.2359000 | $0.2249000 |
| 2023-03-25 | $0.2307000 | $0.2274000 | $0.2348000 | $0.2263000 |
| 2023-03-26 | $0.2274000 | $0.2394000 | $0.2419000 | $0.2304000 |
| 2023-03-27 | $0.2394000 | $0.2239000 | $0.2530000 | $0.2229000 |
| 2023-03-28 | $0.2239000 | $0.2305000 | $0.2321000 | $0.2198000 |
| 2023-03-29 | $0.2305000 | $0.2337000 | $0.2424000 | $0.2320000 |
| 2023-03-30 | $0.2337000 | $0.2232000 | $0.2310000 | $0.2218000 |
| 2023-03-31 | $0.2232000 | $0.2298000 | $0.2347000 | $0.2241000 |
| 2023-04-01 | $0.2298000 | $0.2340000 | $0.2448000 | $0.2260000 |
| 2023-04-02 | $0.2340000 | $0.2249000 | $0.2317000 | $0.2241000 |
| 2023-04-03 | $0.2249000 | $0.2200000 | $0.2261000 | $0.2172000 |
| 2023-04-04 | $0.2200000 | $0.2237000 | $0.2257000 | $0.2201000 |
| 2023-04-05 | $0.2237000 | $0.2260000 | $0.2266000 | $0.2223000 |
| 2023-04-06 | $0.2260000 | $0.2252000 | $0.2277000 | $0.2216000 |
| 2023-04-07 | $0.2252000 | $0.2219000 | $0.2278000 | $0.2213000 |
| 2023-04-08 | $0.2219000 | $0.2270000 | $0.2287000 | $0.2203000 |
| 2023-04-09 | $0.2270000 | $0.2304000 | $0.2347000 | $0.2267000 |
| 2023-04-10 | $0.2304000 | $0.2384000 | $0.2515000 | $0.2361000 |
| 2023-04-11 | $0.2384000 | $0.2312000 | $0.2430000 | $0.2297000 |
| 2023-04-12 | $0.2312000 | $0.2258000 | $0.2288000 | $0.2222000 |
| 2023-04-13 | $0.2258000 | $0.2335000 | $0.2359000 | $0.2265000 |
| 2023-04-14 | $0.2335000 | $0.2394000 | $0.2412000 | $0.2302000 |
| 2023-04-15 | $0.2394000 | $0.2411000 | $0.2498000 | $0.2314000 |
| 2023-04-16 | $0.2411000 | $0.2426000 | $0.2474000 | $0.2377000 |
| 2023-04-17 | $0.2426000 | $0.2329000 | $0.2368000 | $0.2294000 |
| 2023-04-18 | $0.2329000 | $0.2371000 | $0.2444000 | $0.2347000 |
| 2023-04-19 | $0.2371000 | $0.2214000 | $0.2315000 | $0.2194000 |
| 2023-04-20 | $0.2214000 | $0.2175000 | $0.2214000 | $0.2149000 |
| 2023-04-21 | $0.2175000 | $0.1998000 | $0.2099000 | $0.1974000 |
| 2023-04-22 | $0.1998000 | $0.2075000 | $0.2081000 | $0.1992000 |
| 2023-04-23 | $0.2075000 | $0.2012000 | $0.2070000 | $0.1992000 |
| 2023-04-24 | $0.2012000 | $0.1981000 | $0.2009000 | $0.1957000 |
| 2023-04-25 | $0.1981000 | $0.2109000 | $0.2242000 | $0.2013000 |
| 2023-04-26 | $0.2109000 | $0.2036000 | $0.2164000 | $0.1999000 |
| 2023-04-27 | $0.2036000 | $0.2067000 | $0.2117000 | $0.2043000 |
| 2023-04-28 | $0.2067000 | $0.2022000 | $0.2063000 | $0.2013000 |
| 2023-04-29 | $0.2022000 | $0.2039000 | $0.2056000 | $0.2015000 |
| 2023-04-30 | $0.2039000 | $0.1991000 | $0.2041000 | $0.1970000 |
| 2023-05-01 | $0.1991000 | $0.1893000 | $0.1944000 | $0.1893000 |
| 2023-05-02 | $0.1893000 | $0.1937000 | $0.1968000 | $0.1934000 |
| 2023-05-03 | $0.1937000 | $0.1975000 | $0.2001000 | $0.1957000 |
| 2023-05-04 | $0.1975000 | $0.1911000 | $0.1963000 | $0.1905000 |
| 2023-05-05 | $0.1911000 | $0.1936000 | $0.1980000 | $0.1918000 |
| 2023-05-06 | $0.1936000 | $0.1818000 | $0.1899000 | $0.1812000 |
| 2023-05-07 | $0.1818000 | $0.1809000 | $0.1820000 | $0.1766000 |
| 2023-05-08 | $0.1809000 | $0.1650000 | $0.1759000 | $0.1634000 |
| 2023-05-09 | $0.1650000 | $0.1672000 | $0.1697000 | $0.1630000 |
| 2023-05-10 | $0.1672000 | $0.1663000 | $0.1674000 | $0.1627000 |
| 2023-05-11 | $0.1663000 | $0.1525000 | $0.1625000 | $0.1468000 |
| 2023-05-12 | $0.1525000 | $0.1552000 | $0.1598000 | $0.1485000 |
| 2023-05-13 | $0.1552000 | $0.1535000 | $0.1562000 | $0.1524000 |
| 2023-05-14 | $0.1535000 | $0.1576000 | $0.1584000 | $0.1514000 |
| 2023-05-15 | $0.1576000 | $0.1628000 | $0.1641000 | $0.1557000 |
| 2023-05-16 | $0.1628000 | $0.1628000 | $0.1628000 | $0.1627000 |
Tanım
Tanım
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
| Ad Soyad | Cortex (CTXC) |
|---|---|
| Başlangıç | 2018-08-02 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | http://www.cortexlabs.ai/ |
| @CTXCBlockchain | |
| https://www.facebook.com/CTXCBlockchain/ | |
| https://www.reddit.com/r/CTXCBlockchain/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 249,938,725 CTXC |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
