XCN
Cryptonite Sıra 1596
Web sitesi
Twitter
708,506,520 XCN
Alım / Satım
Get Wallet
Cryptonite
Cryptonite Fiyat $0.00
$0.00
Cryptonite 24h Vol
$0
$0
Cryptonite Kripto Değeri $67,557
$67,557
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Cryptonite ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 708,506,520 XCN şu anda piyasada dolaşıyor. Cryptonite fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cryptonite işlem görmüştür Kripto Değişimleri. Almak Cryptonite's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cryptonite
Sembol
XCN
Algoritma
M7 POW
BTC fiyat
0.00000001 BTC
BTC pazar
7 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
708,506,520 XCN
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share Cryptonite Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-15 | $0.0322200 | $0.0309900 | $0.0324000 | $0.0309200 |
| 2022-12-16 | $0.0309900 | $0.0266800 | $0.0310800 | $0.0262600 |
| 2022-12-17 | $0.0266800 | $0.0245100 | $0.0267500 | $0.0242100 |
| 2022-12-18 | $0.0245100 | $0.0244400 | $0.0248900 | $0.0240100 |
| 2022-12-19 | $0.0244400 | $0.0215500 | $0.0244400 | $0.0212600 |
| 2022-12-20 | $0.0215500 | $0.0208100 | $0.0218700 | $0.0200700 |
| 2022-12-21 | $0.0208100 | $0.0192900 | $0.0208700 | $0.0191900 |
| 2022-12-22 | $0.0192900 | $0.0187400 | $0.0193500 | $0.0184300 |
| 2022-12-23 | $0.0187400 | $0.0180600 | $0.0187800 | $0.0174300 |
| 2022-12-24 | $0.0180600 | $0.0180500 | $0.0180700 | $0.0180500 |
| 2022-12-31 | $0.0121300 | $0.0120500 | $0.0125900 | $0.0118500 |
| 2023-01-01 | $0.0120500 | $0.0120400 | $0.0126200 | $0.0116500 |
| 2023-01-02 | $0.0120400 | $0.0121000 | $0.0124200 | $0.0110300 |
| 2023-01-03 | $0.0121000 | $0.0121400 | $0.0125300 | $0.0117900 |
| 2023-01-04 | $0.0121400 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2023-01-05 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-01-06 | $0.0119500 | $0.0117000 | $0.0121400 | $0.0112000 |
| 2023-01-07 | $0.0117000 | $0.0116200 | $0.0119800 | $0.0113600 |
| 2023-01-08 | $0.0116200 | $0.0118300 | $0.0127700 | $0.0113500 |
| 2023-01-09 | $0.0118300 | $0.0120500 | $0.0122700 | $0.0111100 |
| 2023-01-10 | $0.0120500 | $0.0118800 | $0.0121700 | $0.0116700 |
| 2023-01-11 | $0.0118800 | $0.0114200 | $0.0120700 | $0.0113300 |
| 2023-01-12 | $0.0114200 | $0.0120500 | $0.0121000 | $0.0112600 |
| 2023-01-13 | $0.0120500 | $0.0118400 | $0.0121100 | $0.0114500 |
| 2023-01-14 | $0.0118400 | $0.0121600 | $0.0128000 | $0.0116500 |
| 2023-01-15 | $0.0121600 | $0.0122100 | $0.0123600 | $0.0117800 |
| 2023-01-16 | $0.0122100 | $0.0121000 | $0.0123100 | $0.0119600 |
| 2023-01-17 | $0.0121000 | $0.0123800 | $0.0126800 | $0.0120000 |
| 2023-01-18 | $0.0123800 | $0.0108800 | $0.0124600 | $0.009649 |
| 2023-01-19 | $0.0108800 | $0.0114300 | $0.0116600 | $0.0105200 |
| 2023-01-20 | $0.0114300 | $0.0118200 | $0.0119000 | $0.0110600 |
| 2023-01-21 | $0.0118200 | $0.0119900 | $0.0122500 | $0.0113700 |
| 2023-01-22 | $0.0119900 | $0.0113700 | $0.0120300 | $0.0111900 |
| 2023-01-23 | $0.0113700 | $0.0116600 | $0.0118000 | $0.0113400 |
| 2023-01-24 | $0.0116600 | $0.0114000 | $0.0119300 | $0.0111500 |
| 2023-01-25 | $0.0114000 | $0.0112600 | $0.0114000 | $0.0112500 |
| 2023-01-31 | $0.0109400 | $0.0112000 | $0.0112200 | $0.0107100 |
| 2023-02-01 | $0.0112000 | $0.0110800 | $0.0113400 | $0.0105900 |
| 2023-02-02 | $0.0110800 | $0.0111100 | $0.0112900 | $0.0109700 |
| 2023-02-03 | $0.0111100 | $0.0111000 | $0.0111100 | $0.0111000 |
| 2023-02-05 | $0.0110400 | $0.0108900 | $0.0112100 | $0.0107200 |
| 2023-02-06 | $0.0108900 | $0.0109500 | $0.0111200 | $0.0107600 |
| 2023-02-07 | $0.0109500 | $0.0111000 | $0.0112900 | $0.0109200 |
| 2023-02-08 | $0.0111000 | $0.0109900 | $0.0112100 | $0.0109100 |
| 2023-02-09 | $0.0109900 | $0.0105000 | $0.0112800 | $0.0102800 |
| 2023-02-10 | $0.0105000 | $0.0113600 | $0.0125500 | $0.0099970 |
| 2023-02-11 | $0.0113600 | $0.0123800 | $0.0124700 | $0.0112500 |
| 2023-02-12 | $0.0123800 | $0.0140800 | $0.0144200 | $0.0123200 |
| 2023-02-13 | $0.0140800 | $0.0156100 | $0.0157500 | $0.0131200 |
| 2023-02-14 | $0.0156100 | $0.0174300 | $0.0175000 | $0.0154800 |
| 2023-02-15 | $0.0174300 | $0.0162000 | $0.0180500 | $0.0143100 |
| 2023-02-16 | $0.0162000 | $0.0146500 | $0.0167000 | $0.0144500 |
| 2023-02-17 | $0.0146500 | $0.0141300 | $0.0154700 | $0.0138200 |
| 2023-02-18 | $0.0141300 | $0.0135200 | $0.0142200 | $0.0130400 |
| 2023-02-19 | $0.0135200 | $0.0124100 | $0.0135800 | $0.0122600 |
| 2023-02-20 | $0.0124100 | $0.0118800 | $0.0127500 | $0.0108600 |
| 2023-02-21 | $0.0118800 | $0.0120100 | $0.0124500 | $0.0111400 |
| 2023-02-22 | $0.0120100 | $0.0114500 | $0.0121200 | $0.0111000 |
| 2023-02-23 | $0.0114500 | $0.0113900 | $0.0114600 | $0.0113900 |
| 2023-02-25 | $0.0102500 | $0.008748 | $0.0102800 | $0.008287 |
| 2023-02-26 | $0.008748 | $0.009594 | $0.0103100 | $0.008374 |
| 2023-02-27 | $0.009594 | $0.009130 | $0.009878 | $0.008926 |
| 2023-02-28 | $0.009130 | $0.008730 | $0.009190 | $0.008670 |
| 2023-03-01 | $0.008730 | $0.009073 | $0.0101200 | $0.008720 |
| 2023-03-02 | $0.009073 | $0.009090 | $0.009220 | $0.008519 |
| 2023-03-03 | $0.009090 | $0.008491 | $0.009150 | $0.007818 |
| 2023-03-04 | $0.008491 | $0.008041 | $0.008530 | $0.007860 |
| 2023-03-05 | $0.008041 | $0.008031 | $0.008041 | $0.008001 |
| 2023-03-06 | $0.008100 | $0.008641 | $0.009274 | $0.007840 |
| 2023-03-07 | $0.008641 | $0.008150 | $0.008809 | $0.007962 |
| 2023-03-08 | $0.008150 | $0.007760 | $0.008331 | $0.007691 |
| 2023-03-09 | $0.007760 | $0.006748 | $0.007850 | $0.006282 |
| 2023-03-10 | $0.006748 | $0.006274 | $0.006779 | $0.005067 |
| 2023-03-11 | $0.006274 | $0.005958 | $0.006539 | $0.005821 |
| 2023-03-12 | $0.005958 | $0.006360 | $0.006500 | $0.005776 |
| 2023-03-13 | $0.006360 | $0.006351 | $0.006861 | $0.005967 |
| 2023-03-14 | $0.006351 | $0.006190 | $0.006508 | $0.006011 |
| 2023-03-15 | $0.006190 | $0.005213 | $0.006270 | $0.005081 |
| 2023-03-16 | $0.005213 | $0.005220 | $0.005457 | $0.005053 |
| 2023-03-17 | $0.005220 | $0.0049900 | $0.005250 | $0.0046710 |
| 2023-03-18 | $0.0049900 | $0.0047990 | $0.005175 | $0.0047110 |
| 2023-03-19 | $0.0047990 | $0.0046600 | $0.0049280 | $0.0046210 |
| 2023-03-20 | $0.0046600 | $0.0041000 | $0.0046800 | $0.0040010 |
| 2023-03-21 | $0.0041000 | $0.0041500 | $0.0042880 | $0.0039510 |
| 2023-03-22 | $0.0041500 | $0.0038200 | $0.0041890 | $0.0035610 |
| 2023-03-23 | $0.0038200 | $0.0046440 | $0.005089 | $0.0037200 |
| 2023-03-24 | $0.0046440 | $0.0041810 | $0.005084 | $0.0040630 |
| 2023-03-25 | $0.0041810 | $0.0042700 | $0.0045650 | $0.0040120 |
| 2023-03-26 | $0.0042700 | $0.0043700 | $0.0046630 | $0.0041310 |
| 2023-03-27 | $0.0043700 | $0.0040880 | $0.0044080 | $0.0039430 |
| 2023-03-28 | $0.0040880 | $0.0041200 | $0.0043380 | $0.0039510 |
| 2023-03-29 | $0.0041200 | $0.0042390 | $0.0042700 | $0.0040700 |
| 2023-03-30 | $0.0042390 | $0.0040900 | $0.0043390 | $0.0040200 |
| 2023-03-31 | $0.0040900 | $0.0040900 | $0.0042900 | $0.0039500 |
| 2023-04-01 | $0.0040900 | $0.0041100 | $0.0042000 | $0.0040400 |
| 2023-04-02 | $0.0041100 | $0.0040000 | $0.0041200 | $0.0039540 |
| 2023-04-03 | $0.0040000 | $0.0039200 | $0.0040480 | $0.0037230 |
| 2023-04-04 | $0.0039200 | $0.0040900 | $0.0042310 | $0.0039010 |
| 2023-04-05 | $0.0040900 | $0.0046780 | $0.005386 | $0.0039400 |
| 2023-04-06 | $0.0046780 | $0.0045010 | $0.005066 | $0.0044410 |
| 2023-04-07 | $0.0045010 | $0.0042900 | $0.0045950 | $0.0042510 |
| 2023-04-08 | $0.0042900 | $0.0041600 | $0.0043200 | $0.0040830 |
| 2023-04-09 | $0.0041600 | $0.0041600 | $0.0043080 | $0.0040780 |
| 2023-04-10 | $0.0041600 | $0.0041400 | $0.0041900 | $0.0040610 |
| 2023-04-11 | $0.0041400 | $0.0041300 | $0.0041900 | $0.0040710 |
| 2023-04-12 | $0.0041300 | $0.0039200 | $0.0041490 | $0.0039020 |
| 2023-04-13 | $0.0039200 | $0.0039500 | $0.0042520 | $0.0038900 |
| 2023-04-14 | $0.0039500 | $0.0039710 | $0.0040390 | $0.0039210 |
| 2023-04-15 | $0.0039710 | $0.0039300 | $0.0039800 | $0.0039100 |
| 2023-04-16 | $0.0039300 | $0.0039300 | $0.0039590 | $0.0038800 |
| 2023-04-17 | $0.0039300 | $0.0037810 | $0.0039400 | $0.0037600 |
| 2023-04-18 | $0.0037810 | $0.0037800 | $0.0038990 | $0.0037500 |
| 2023-04-19 | $0.0037800 | $0.0033400 | $0.0038000 | $0.0033010 |
| 2023-04-20 | $0.0033400 | $0.0031410 | $0.0033600 | $0.0030910 |
| 2023-04-21 | $0.0031410 | $0.0029100 | $0.0031600 | $0.0028900 |
| 2023-04-22 | $0.0029100 | $0.0029900 | $0.0031060 | $0.0028600 |
| 2023-04-23 | $0.0029900 | $0.0028410 | $0.0030000 | $0.0027830 |
| 2023-04-24 | $0.0028410 | $0.0029410 | $0.0030580 | $0.0028300 |
| 2023-04-25 | $0.0029410 | $0.0028600 | $0.0029510 | $0.0028000 |
| 2023-04-26 | $0.0028600 | $0.0027100 | $0.0029500 | $0.0026690 |
| 2023-04-27 | $0.0027100 | $0.0027000 | $0.0027720 | $0.0026600 |
| 2023-04-28 | $0.0027000 | $0.0025500 | $0.0027100 | $0.0024800 |
| 2023-04-29 | $0.0025500 | $0.0025400 | $0.0026880 | $0.0024900 |
| 2023-04-30 | $0.0025400 | $0.0025700 | $0.0028570 | $0.0025000 |
| 2023-05-01 | $0.0025700 | $0.0024500 | $0.0025970 | $0.0023910 |
| 2023-05-02 | $0.0024500 | $0.0024100 | $0.0025190 | $0.0023210 |
| 2023-05-03 | $0.0024100 | $0.0023300 | $0.0024200 | $0.0023000 |
| 2023-05-04 | $0.0023300 | $0.0023900 | $0.0024590 | $0.0023300 |
| 2023-05-05 | $0.0023900 | $0.0023500 | $0.0025490 | $0.0022610 |
| 2023-05-06 | $0.0023500 | $0.0022400 | $0.0023630 | $0.0021900 |
| 2023-05-07 | $0.0022400 | $0.0022300 | $0.0022900 | $0.0021900 |
| 2023-05-08 | $0.0022300 | $0.0019300 | $0.0022400 | $0.0018700 |
| 2023-05-09 | $0.0019300 | $0.0022390 | $0.0024650 | $0.0018710 |
| 2023-05-10 | $0.0022390 | $0.0020520 | $0.0022480 | $0.0019520 |
| 2023-05-11 | $0.0020520 | $0.0018900 | $0.0020600 | $0.0017900 |
| 2023-05-12 | $0.0018900 | $0.0019200 | $0.0019490 | $0.0018200 |
| 2023-05-13 | $0.0019200 | $0.0018700 | $0.0019300 | $0.0018410 |
| 2023-05-14 | $0.0018700 | $0.0019200 | $0.0019800 | $0.0018600 |
| 2023-05-15 | $0.0019200 | $0.0019400 | $0.0019790 | $0.0018800 |
| 2023-05-16 | $0.0019400 | $0.0019300 | $0.0019400 | $0.0019300 |
Tanım
Tanım
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
| Ad Soyad | Cryptonite (XCN) |
|---|---|
| Başlangıç | 2014-12-06 |
| Algoritma | M7 POW |
| Geçirmez türü | PoW |
| Web sitesi | http://cryptonite.info/ |
| @CryptoniteCoin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 708,506,520 XCN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
